Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 37.08 37.16 35.97 36.08 850,537 -0.80(-2.18%)
Oct 30, 2007 36.76 37.09 36.73 36.88 523,387 -0.07(-0.18%)
Oct 29, 2007 36.82 37.00 36.55 36.95 431,987 +0.08(+0.20%)
Oct 26, 2007 37.43 37.50 36.59 36.88 432,785 +0.05(+0.12%)
Oct 25, 2007 36.92 37.39 36.67 36.83 662,017 +0.00(+0.00%)
Oct 24, 2007 37.12 37.50 36.17 36.83 814,483 -0.35(-0.95%)
Oct 23, 2007 37.58 37.82 36.71 37.18 1,057,151 -0.40(-1.06%)
Oct 22, 2007 37.45 38.24 37.22 37.58 797,453 -0.32(-0.85%)
Oct 19, 2007 38.17 38.37 37.81 37.91 697,140 -0.30(-0.79%)
Oct 18, 2007 37.82 38.51 37.72 38.21 412,430 +0.18(+0.47%)
Oct 17, 2007 39.30 39.30 37.75 38.03 584,852 -1.06(-2.71%)
Oct 16, 2007 38.71 39.32 38.39 39.09 819,006 +0.21(+0.54%)
Oct 15, 2007 38.71 38.91 38.37 38.87 527,511 +0.21(+0.54%)
Oct 12, 2007 38.66 38.86 38.00 38.66 519,396 +0.13(+0.33%)
Oct 11, 2007 38.95 38.95 37.97 38.54 803,307 +0.30(+0.79%)
Oct 10, 2007 37.68 38.40 37.53 38.24 817,543 +0.56(+1.50%)
Oct 09, 2007 36.97 38.23 36.83 37.67 940,340 +0.65(+1.77%)
Oct 08, 2007 36.87 37.49 36.21 37.02 329,545 +0.28(+0.76%)
Oct 05, 2007 36.08 36.91 35.65 36.74 812,620 +0.75(+2.09%)
Oct 04, 2007 36.30 36.30 35.71 35.99 931,161 -0.29(-0.81%)
Oct 03, 2007 36.18 36.78 35.96 36.28 1,006,994 +0.11(+0.31%)
Oct 02, 2007 36.25 37.58 35.58 36.17 2,083,570 +0.14(+0.40%)
Oct 01, 2007 33.78 36.22 33.64 36.03 1,985,652 +2.21(+6.53%)
Sep 28, 2007 33.52 34.58 33.40 33.82 829,916 +0.77(+2.32%)
Sep 27, 2007 31.92 33.28 31.85 33.05 508,087 +1.29(+4.07%)
Sep 26, 2007 31.43 31.82 31.23 31.76 352,295 +0.35(+1.10%)
Sep 25, 2007 31.29 31.64 30.60 31.41 722,551 -1.30(-3.98%)
Sep 24, 2007 32.87 33.33 32.40 32.71 454,870 -0.23(-0.68%)
Sep 21, 2007 33.34 33.40 32.82 32.94 454,737 -0.08(-0.25%)
Sep 20, 2007 33.12 33.49 32.73 33.02 391,808 -0.11(-0.32%)
Sep 19, 2007 34.35 35.33 32.96 33.12 788,007 -1.14(-3.33%)
Sep 18, 2007 31.63 34.40 31.61 34.27 971,073 +2.96(+9.46%)
Sep 17, 2007 32.55 32.61 30.95 31.31 557,712 -1.35(-4.12%)
Sep 14, 2007 31.41 32.68 31.37 32.65 896,437 +0.84(+2.65%)
Sep 13, 2007 31.38 31.85 31.07 31.81 515,537 +0.53(+1.68%)
Sep 12, 2007 30.51 31.34 30.17 31.28 670,797 +0.69(+2.26%)
Sep 11, 2007 30.67 30.89 30.13 30.59 427,064 -0.01(-0.02%)
Sep 10, 2007 31.02 31.43 30.37 30.60 506,757 -0.25(-0.80%)
Sep 07, 2007 32.68 32.68 30.79 30.85 556,381 -1.83(-5.61%)
Sep 06, 2007 32.44 32.86 32.44 32.68 179,872 +0.25(+0.76%)
Sep 05, 2007 32.70 33.06 32.27 32.43 281,117 -0.53(-1.60%)
Sep 04, 2007 32.90 33.22 32.55 32.96 305,331 -0.11(-0.32%)
Aug 31, 2007 33.15 33.31 32.60 33.06 246,127 +0.27(+0.82%)
Aug 30, 2007 32.58 33.44 32.49 32.79 272,736 -0.07(-0.21%)
Aug 29, 2007 31.40 32.93 31.40 32.86 402,319 +1.71(+5.48%)
Aug 28, 2007 31.94 32.08 31.11 31.16 292,027 -0.94(-2.93%)
Aug 27, 2007 32.73 33.01 32.00 32.10 251,981 -0.74(-2.27%)
Aug 24, 2007 32.08 32.84 31.77 32.84 371,054 +0.55(+1.70%)
Aug 23, 2007 33.35 33.39 32.26 32.29 311,850 -1.06(-3.18%)
Aug 22, 2007 33.34 33.63 32.88 33.35 296,018 +0.39(+1.19%)
Aug 21, 2007 32.37 33.39 32.43 32.96 360,144 +0.59(+1.83%)
Aug 20, 2007 32.82 33.04 31.98 32.37 344,046 -0.48(-1.46%)
Aug 17, 2007 33.46 45.09 30.63 32.85 805,037 +1.56(+4.97%)
Aug 16, 2007 30.13 31.30 29.69 31.29 574,342 +1.17(+3.87%)
Aug 15, 2007 31.24 31.57 30.07 30.13 530,172 -1.14(-3.65%)
Aug 14, 2007 31.76 32.39 31.25 31.27 468,707 -0.31(-0.98%)
Aug 13, 2007 33.12 33.25 31.54 31.58 836,036 -1.55(-4.67%)
Aug 10, 2007 33.82 33.94 32.62 33.12 1,140,170 -0.92(-2.69%)
Aug 09, 2007 34.24 35.62 32.88 34.04 1,450,424 -0.20(-0.57%)
Aug 08, 2007 33.57 35.13 33.53 34.24 1,131,522 +1.27(+3.85%)
Aug 07, 2007 31.61 33.31 31.50 32.97 1,193,253 +1.14(+3.59%)
Aug 06, 2007 29.84 32.15 29.07 31.82 2,556,535 +2.06(+6.92%)
Aug 03, 2007 30.14 31.11 29.71 29.77 673,857 -1.35(-4.32%)
Aug 02, 2007 31.25 31.61 30.95 31.11 475,758 +0.14(+0.44%)
Aug 01, 2007 30.79 31.03 30.07 30.98 815,680 +0.14(+0.46%)
Jul 31, 2007 31.94 32.04 30.83 30.83 500,104 -0.97(-3.05%)
Jul 30, 2007 31.19 31.88 30.98 31.80 412,164 +0.65(+2.07%)
Jul 27, 2007 31.53 31.64 31.01 31.16 610,396 -0.48(-1.52%)
Jul 26, 2007 32.40 32.46 31.19 31.64 654,300 -1.06(-3.24%)
Jul 25, 2007 32.81 33.06 32.48 32.70 404,048 +0.08(+0.25%)
Jul 24, 2007 32.90 33.27 32.52 32.61 403,516 -0.54(-1.63%)
Jul 23, 2007 33.22 33.61 33.08 33.15 557,579 -0.07(-0.20%)
Jul 20, 2007 33.12 33.39 32.66 33.22 1,023,359 -0.05(-0.16%)
Jul 19, 2007 33.59 33.60 33.14 33.28 548,532 -0.21(-0.63%)
Jul 18, 2007 33.37 33.60 33.22 33.49 613,589 +0.02(+0.07%)
Jul 17, 2007 33.61 33.79 33.46 33.46 555,982 -0.24(-0.71%)
Jul 16, 2007 33.52 33.83 33.47 33.70 613,589 +0.02(+0.07%)
Jul 13, 2007 33.25 33.79 32.81 33.68 703,925 -0.14(-0.42%)
Jul 12, 2007 33.52 33.89 33.43 33.82 623,035 +0.30(+0.90%)
Jul 11, 2007 33.25 33.54 33.07 33.52 513,276 +0.30(+0.90%)
Jul 10, 2007 33.45 33.62 33.12 33.22 573,544 -0.39(-1.16%)
Jul 09, 2007 33.75 33.92 33.51 33.61 608,002 -0.14(-0.40%)
Jul 06, 2007 33.86 33.94 33.68 33.75 436,377 -0.19(-0.55%)
Jul 05, 2007 34.12 34.17 33.75 33.94 620,641 -0.23(-0.66%)
Jul 03, 2007 34.19 34.40 34.05 34.16 350,698 +0.09(+0.26%)
Jul 02, 2007 34.19 34.50 33.94 34.07 452,076 +0.14(+0.42%)
Jun 29, 2007 34.55 34.64 33.65 33.93 576,870 -0.62(-1.78%)
Jun 28, 2007 34.37 35.19 34.03 34.55 543,210 +0.18(+0.52%)
Jun 27, 2007 33.82 34.44 33.76 34.37 377,573 +0.54(+1.60%)
Jun 26, 2007 33.88 34.04 33.68 33.82 436,643 +0.08(+0.22%)
Jun 25, 2007 33.75 33.79 33.32 33.75 535,893 -0.08(-0.22%)
Jun 22, 2007 33.94 34.13 33.61 33.82 472,033 -0.26(-0.77%)
Jun 21, 2007 33.38 34.12 33.36 34.09 431,455 +0.71(+2.12%)
Jun 20, 2007 33.60 33.79 33.35 33.38 614,521 -0.20(-0.60%)
Jun 19, 2007 33.82 33.91 33.58 33.58 611,195 -0.28(-0.82%)
Jun 18, 2007 33.82 34.10 33.72 33.86 424,803 +0.03(+0.09%)
Jun 15, 2007 34.04 34.30 33.73 33.83 601,482 -0.08(-0.24%)
Jun 14, 2007 33.82 34.21 33.61 33.91 529,906 +0.09(+0.27%)
Jun 13, 2007 33.56 33.97 33.32 33.82 871,558 +0.41(+1.21%)
Jun 12, 2007 33.47 33.88 33.40 33.42 931,560 -0.15(-0.45%)
Jun 11, 2007 33.40 33.57 33.20 33.57 442,231 +0.04(+0.11%)
Jun 08, 2007 32.85 33.58 32.65 33.53 560,106 +0.68(+2.08%)
Jun 07, 2007 32.82 32.93 32.54 32.85 626,760 +0.02(+0.07%)
Jun 06, 2007 32.47 33.05 32.35 32.82 678,820 +0.05(+0.14%)
Jun 05, 2007 33.40 33.40 32.73 32.78 605,341 -0.68(-2.02%)
Jun 04, 2007 33.73 33.84 33.27 33.46 649,644 -0.29(-0.87%)
Jun 01, 2007 33.45 34.34 33.63 33.75 845,720 +0.99(+3.03%)
May 31, 2007 32.37 33.03 32.40 32.76 849,872 +0.38(+1.18%)
May 30, 2007 31.91 32.41 31.57 32.37 469,239 +0.47(+1.46%)
May 29, 2007 31.33 31.98 31.24 31.91 503,430 +0.50(+1.60%)
May 25, 2007 31.12 31.55 31.11 31.40 251,848 +0.14(+0.43%)
May 24, 2007 31.08 31.37 31.03 31.27 647,648 +0.14(+0.46%)
May 23, 2007 30.70 31.40 30.68 31.13 740,245 +0.50(+1.64%)
May 22, 2007 30.64 30.79 30.40 30.62 646,717 +0.02(+0.07%)
May 21, 2007 30.32 30.95 30.22 30.60 316,107 +0.16(+0.52%)
May 18, 2007 30.25 30.52 30.18 30.44 344,578 +0.36(+1.20%)
May 17, 2007 30.31 30.35 30.07 30.08 487,732 -0.24(-0.79%)
May 16, 2007 30.14 30.34 30.13 30.32 310,653 +0.09(+0.30%)
May 15, 2007 30.57 30.65 30.18 30.23 344,046 -0.39(-1.28%)
May 14, 2007 30.53 30.82 30.53 30.62 223,135 +0.08(+0.25%)
May 11, 2007 30.28 30.59 30.19 30.55 325,021 +0.20(+0.67%)
May 10, 2007 30.77 30.77 30.25 30.34 503,164 -0.44(-1.44%)
May 09, 2007 30.18 30.81 30.10 30.79 371,719 +0.50(+1.64%)
May 08, 2007 30.07 30.41 29.95 30.29 360,482 +0.20(+0.67%)
May 07, 2007 30.33 30.38 30.07 30.09 257,968 -0.25(-0.82%)
May 04, 2007 30.44 30.56 30.12 30.34 447,287 -0.14(-0.47%)
May 03, 2007 31.19 31.26 30.19 30.48 1,539,163 -0.77(-2.48%)
May 02, 2007 31.34 31.57 30.72 31.25 831,113 +0.50(+1.61%)
May 01, 2007 29.92 30.95 29.80 30.76 642,859 +0.82(+2.74%)
Apr 30, 2007 30.63 30.74 29.92 29.94 456,733 -0.80(-2.59%)
Apr 27, 2007 30.82 30.98 30.64 30.73 270,075 -0.23(-0.75%)
Apr 26, 2007 31.31 31.37 30.76 30.97 730,400 -0.41(-1.29%)
Apr 25, 2007 31.53 31.60 31.24 31.37 247,458 -0.14(-0.43%)
Apr 24, 2007 31.59 31.61 31.35 31.51 801,045 -0.08(-0.26%)
Apr 23, 2007 31.46 31.60 31.21 31.59 575,007 +0.04(+0.12%)
Apr 20, 2007 31.55 31.65 31.31 31.55 380,766 +0.15(+0.48%)
Apr 19, 2007 31.90 31.91 30.89 31.40 877,944 -0.55(-1.72%)
Apr 18, 2007 31.16 32.02 31.16 31.95 642,725 +0.72(+2.31%)
Apr 17, 2007 30.95 31.27 30.82 31.23 336,463 +0.33(+1.07%)
Apr 16, 2007 31.08 31.24 30.82 30.90 308,790 -0.08(-0.24%)
Apr 13, 2007 30.60 30.98 30.60 30.98 534,501 +0.38(+1.23%)
Apr 12, 2007 30.09 30.72 30.03 30.60 660,154 +0.32(+1.07%)
Apr 11, 2007 30.03 30.28 29.77 30.28 598,023 +0.30(+1.00%)
Apr 10, 2007 29.86 30.07 29.82 29.98 646,185 -0.01(-0.03%)
Apr 09, 2007 29.39 29.99 29.21 29.98 558,776 +0.58(+1.97%)
Apr 05, 2007 29.46 29.52 29.20 29.40 165,770 +0.13(+0.44%)
Apr 04, 2007 29.97 30.07 29.11 29.28 379,568 -0.79(-2.62%)
Apr 03, 2007 29.83 30.44 29.71 30.07 476,157 +0.27(+0.91%)
Apr 02, 2007 29.50 29.82 29.43 29.80 441,300 +0.19(+0.63%)
Mar 30, 2007 29.35 29.96 29.25 29.61 402,718 +0.37(+1.26%)
Mar 29, 2007 29.69 29.77 28.94 29.24 547,867 -0.23(-0.77%)
Mar 28, 2007 29.91 29.93 29.31 29.46 358,282 -0.49(-1.63%)
Mar 27, 2007 30.18 30.27 29.44 29.95 540,150 -0.34(-1.12%)
Mar 26, 2007 30.49 30.67 30.14 30.29 408,305 -0.12(-0.40%)
Mar 23, 2007 30.36 30.52 30.29 30.41 526,048 +0.12(+0.40%)
Mar 22, 2007 30.22 30.49 30.17 30.29 671,596 +0.02(+0.05%)
Mar 21, 2007 30.24 30.45 30.07 30.28 795,591 +0.02(+0.05%)
Mar 20, 2007 30.29 30.35 30.10 30.26 420,146 -0.05(-0.17%)
Mar 19, 2007 30.19 30.46 30.19 30.31 531,635 +0.24(+0.80%)
Mar 16, 2007 30.67 30.67 30.01 30.07 503,963 -0.50(-1.62%)
Mar 15, 2007 30.30 30.92 30.30 30.57 984,377 +0.22(+0.72%)
Mar 14, 2007 30.51 30.68 30.02 30.35 483,474 -0.08(-0.27%)
Mar 13, 2007 30.83 31.19 30.34 30.43 636,739 -0.40(-1.29%)
Mar 12, 2007 31.19 31.40 30.78 30.83 832,310 -0.32(-1.04%)
Mar 09, 2007 30.82 31.16 30.73 31.16 686,230 +0.49(+1.59%)
Mar 08, 2007 30.55 30.92 30.33 30.67 927,036 +0.23(+0.74%)
Mar 07, 2007 30.37 30.67 30.16 30.44 779,892 +0.09(+0.30%)
Mar 06, 2007 30.18 30.54 29.86 30.35 1,140,303 +0.41(+1.38%)
Mar 05, 2007 30.10 30.62 29.91 29.94 850,803 -0.54(-1.78%)
Mar 02, 2007 30.93 31.10 30.47 30.48 438,107 -0.47(-1.51%)
Mar 01, 2007 30.90 31.35 30.61 30.95 752,142 -0.50(-1.60%)
Feb 28, 2007 31.58 32.31 31.37 31.45 399,924 -0.13(-0.40%)
Feb 27, 2007 32.17 32.46 31.46 31.58 748,760 -0.95(-2.91%)
Feb 26, 2007 33.22 33.38 32.37 32.52 418,550 -0.47(-1.43%)
Feb 23, 2007 32.56 33.21 32.28 33.00 686,097 +0.26(+0.80%)
Feb 22, 2007 32.82 33.15 32.66 32.73 286,705 -0.10(-0.30%)
Feb 21, 2007 32.32 33.07 32.32 32.83 443,162 +0.50(+1.53%)
Feb 20, 2007 32.52 32.61 32.28 32.34 431,987 -0.26(-0.78%)
Feb 16, 2007 32.47 32.70 32.44 32.59 278,589 +0.10(+0.30%)
Feb 15, 2007 31.83 33.28 31.82 32.49 918,122 +0.62(+1.93%)
Feb 14, 2007 31.76 32.20 31.69 31.88 345,422 +0.25(+0.78%)
Feb 13, 2007 31.43 31.67 31.28 31.63 367,572 +0.27(+0.86%)
Feb 12, 2007 31.07 31.50 31.05 31.36 553,807 +0.28(+0.89%)
Feb 09, 2007 31.21 31.56 30.99 31.08 423,871 -0.25(-0.79%)
Feb 08, 2007 31.29 31.46 31.02 31.33 469,505 +0.17(+0.53%)
Feb 07, 2007 31.34 31.58 30.98 31.16 640,331 -0.18(-0.58%)
Feb 06, 2007 31.42 31.56 31.24 31.34 715,499 -0.23(-0.74%)
Feb 05, 2007 31.95 32.29 31.42 31.58 950,984 -0.56(-1.75%)
Feb 02, 2007 31.91 32.23 31.68 32.14 504,229 +0.27(+0.85%)
Feb 01, 2007 31.84 32.25 31.61 31.87 1,098,394 +0.11(+0.33%)
Jan 31, 2007 31.28 31.87 30.90 31.76 1,134,981 +0.32(+1.03%)
Jan 30, 2007 31.94 32.47 31.22 31.44 2,743,725 -2.51(-7.39%)
Jan 29, 2007 34.17 34.46 33.85 33.95 521,790 -0.41(-1.18%)
Jan 26, 2007 34.40 34.66 34.12 34.36 309,987 -0.01(-0.02%)
Jan 25, 2007 34.78 34.92 34.04 34.37 362,007 -0.38(-1.08%)
Jan 24, 2007 34.20 34.83 34.06 34.74 663,746 +0.20(+0.57%)
Jan 23, 2007 34.71 35.10 34.40 34.55 844,550 -0.35(-1.01%)
Jan 22, 2007 35.42 35.42 34.77 34.90 567,158 -0.45(-1.28%)
Jan 19, 2007 35.78 36.09 35.14 35.35 705,255 -0.37(-1.03%)
Jan 18, 2007 35.10 35.88 35.03 35.72 776,965 +0.64(+1.82%)
Jan 17, 2007 34.65 35.15 34.55 35.08 483,208 +0.26(+0.73%)
Jan 16, 2007 34.75 35.25 34.73 34.82 397,263 +0.12(+0.35%)
Jan 12, 2007 34.43 34.80 34.12 34.70 478,152 +0.19(+0.54%)
Jan 11, 2007 32.58 34.53 32.52 34.52 1,667,016 +2.01(+6.17%)
Jan 10, 2007 32.58 32.70 32.28 32.51 329,545 -0.18(-0.55%)
Jan 09, 2007 32.64 32.79 32.34 32.69 340,188 +0.05(+0.14%)
Jan 08, 2007 32.43 32.73 32.03 32.64 772,574 +0.23(+0.70%)
Jan 05, 2007 33.00 33.19 32.36 32.42 608,401 -0.77(-2.31%)
Jan 04, 2007 33.52 33.73 32.54 33.19 623,168 -0.35(-1.03%)
Jan 03, 2007 33.34 33.68 33.19 33.53 561,836 +0.47(+1.41%)
Dec 29, 2006 32.96 33.43 32.91 33.06 318,236 +0.06(+0.18%)
Dec 28, 2006 33.30 33.37 32.87 33.00 231,892 -0.29(-0.88%)
Dec 27, 2006 33.03 33.34 32.73 33.30 362,406 +0.56(+1.70%)
Dec 26, 2006 32.73 32.91 32.65 32.74 362,406 +0.02(+0.05%)
Dec 22, 2006 33.31 33.31 32.70 32.73 575,406 -0.65(-1.96%)
Dec 21, 2006 33.30 33.74 33.22 33.38 569,685 +0.05(+0.16%)
Dec 20, 2006 33.26 33.52 33.03 33.33 301,872 +0.33(+1.00%)
Dec 19, 2006 33.26 33.26 32.57 33.00 434,249 -0.26(-0.77%)
Dec 18, 2006 33.32 33.42 32.96 33.25 849,207 -0.17(-0.52%)
Dec 15, 2006 33.61 33.67 33.10 33.43 871,292 +0.47(+1.44%)
Dec 14, 2006 32.66 33.05 32.39 32.95 1,014,445 +0.20(+0.62%)
Dec 13, 2006 33.77 33.77 32.67 32.75 583,123 -0.38(-1.13%)
Dec 12, 2006 33.25 33.29 32.64 33.12 873,287 -0.20(-0.61%)
Dec 11, 2006 33.54 33.70 33.28 33.33 395,933 -0.21(-0.63%)
Dec 08, 2006 33.37 33.86 33.15 33.54 554,785 +0.18(+0.54%)
Dec 07, 2006 34.50 34.59 33.36 33.36 1,629,365 -1.27(-3.67%)
Dec 06, 2006 34.24 34.81 34.02 34.63 1,463,994 +0.26(+0.74%)
Dec 05, 2006 34.19 34.74 34.08 34.37 843,353 +0.18(+0.53%)
Dec 04, 2006 33.75 34.46 33.37 34.19 1,232,501 +0.11(+0.31%)
Dec 01, 2006 33.73 34.10 33.55 34.09 1,222,789 +0.07(+0.20%)
Nov 30, 2006 33.52 34.27 33.49 34.02 987,437 +0.47(+1.39%)
Nov 29, 2006 32.58 33.69 32.58 33.55 802,509 +1.07(+3.31%)
Nov 28, 2006 33.26 33.29 32.13 32.48 1,296,494 -1.01(-3.01%)
Nov 27, 2006 33.56 35.12 32.52 33.49 2,634,497 -0.11(-0.31%)
Nov 24, 2006 33.52 33.75 33.28 33.59 207,279 -0.20(-0.58%)
Nov 22, 2006 32.79 33.79 32.79 33.79 666,274 +0.96(+2.93%)
Nov 21, 2006 32.85 32.91 32.49 32.82 1,687,238 -0.08(-0.23%)
Nov 20, 2006 34.12 34.12 32.83 32.90 361,741 -0.57(-1.71%)
Nov 17, 2006 33.52 34.18 32.94 33.47 953,911 -0.13(-0.38%)
Nov 16, 2006 32.85 33.60 32.55 33.60 841,357 +0.45(+1.36%)
Nov 15, 2006 32.61 33.37 32.61 33.15 1,032,672 +0.54(+1.66%)
Nov 14, 2006 32.94 33.09 32.50 32.61 499,439 -0.15(-0.46%)
Nov 13, 2006 32.77 32.94 32.46 32.76 426,931 -0.20(-0.62%)
Nov 10, 2006 31.83 33.07 31.76 32.96 573,278 +1.26(+3.98%)
Nov 09, 2006 32.73 32.81 31.61 31.70 701,397 -0.88(-2.70%)
Nov 08, 2006 32.47 32.72 32.13 32.58 517,799 -0.17(-0.50%)
Nov 07, 2006 32.73 33.17 32.58 32.74 256,771 +0.07(+0.21%)
Nov 06, 2006 32.11 32.76 32.11 32.67 470,303 +0.60(+1.87%)
Nov 03, 2006 32.61 32.64 31.80 32.07 487,598 -0.46(-1.41%)
Nov 02, 2006 31.57 32.58 31.48 32.53 732,529 +0.89(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.