Thor Industries (NY: THO )

108.45 USD -5.65 (-4.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 43.07 43.94 43.10 43.58 638,800 +0.51(+1.18%)
May 30, 2007 42.45 43.12 42.00 43.07 352,700 +0.62(+1.46%)
May 29, 2007 41.68 42.55 41.56 42.45 378,400 +0.67(+1.60%)
May 25, 2007 41.40 41.97 41.39 41.78 189,300 +0.18(+0.43%)
May 24, 2007 41.35 41.74 41.28 41.60 486,800 +0.19(+0.46%)
May 23, 2007 40.84 41.78 40.82 41.41 556,400 +0.67(+1.64%)
May 22, 2007 40.76 40.96 40.45 40.74 486,100 +0.03(+0.07%)
May 21, 2007 40.34 41.18 40.21 40.71 237,600 +0.21(+0.52%)
May 18, 2007 40.25 40.60 40.15 40.50 259,000 +0.48(+1.20%)
May 17, 2007 40.33 40.38 40.00 40.02 366,600 -0.32(-0.79%)
May 16, 2007 40.10 40.37 40.08 40.34 233,500 +0.12(+0.30%)
May 15, 2007 40.67 40.78 40.15 40.22 258,600 -0.52(-1.28%)
May 14, 2007 40.62 41.00 40.62 40.74 167,718 +0.10(+0.25%)
May 11, 2007 40.29 40.70 40.16 40.64 244,300 +0.27(+0.67%)
May 10, 2007 40.94 40.94 40.24 40.37 378,200 -0.59(-1.44%)
May 09, 2007 40.15 40.99 40.04 40.96 279,400 +0.66(+1.64%)
May 08, 2007 40.00 40.46 39.85 40.30 270,954 +0.27(+0.67%)
May 07, 2007 40.35 40.42 40.00 40.03 193,900 -0.33(-0.82%)
May 04, 2007 40.50 40.66 40.07 40.36 336,200 -0.19(-0.47%)
May 03, 2007 41.50 41.59 40.16 40.55 1,156,900 -1.03(-2.48%)
May 02, 2007 41.70 42.00 40.87 41.58 624,700 +0.66(+1.61%)
May 01, 2007 39.80 41.18 39.65 40.92 483,200 +1.09(+2.74%)
Apr 30, 2007 40.75 40.90 39.81 39.83 343,300 -1.06(-2.59%)
Apr 27, 2007 41.00 41.22 40.76 40.89 203,000 -0.31(-0.75%)
Apr 26, 2007 41.65 41.73 40.93 41.20 549,000 -0.54(-1.29%)
Apr 25, 2007 41.95 42.04 41.56 41.74 186,000 -0.18(-0.43%)
Apr 24, 2007 42.03 42.06 41.71 41.92 602,100 -0.11(-0.26%)
Apr 23, 2007 41.85 42.04 41.52 42.03 432,200 +0.05(+0.12%)
Apr 20, 2007 41.98 42.11 41.65 41.98 286,200 +0.20(+0.48%)
Apr 19, 2007 42.44 42.46 41.10 41.78 659,900 -0.73(-1.72%)
Apr 18, 2007 41.45 42.60 41.45 42.51 483,100 +0.96(+2.31%)
Apr 17, 2007 41.17 41.60 41.00 41.55 252,900 +0.44(+1.07%)
Apr 16, 2007 41.35 41.56 41.00 41.11 232,100 -0.10(-0.24%)
Apr 13, 2007 40.71 41.22 40.71 41.21 401,754 +0.50(+1.23%)
Apr 12, 2007 40.03 40.87 39.95 40.71 496,200 +0.43(+1.07%)
Apr 11, 2007 39.95 40.28 39.60 40.28 449,500 +0.40(+1.00%)
Apr 10, 2007 39.73 40.00 39.67 39.88 485,700 -0.01(-0.03%)
Apr 09, 2007 39.10 39.90 38.86 39.89 420,000 +0.77(+1.97%)
Apr 05, 2007 39.19 39.27 38.85 39.12 124,600 +0.17(+0.44%)
Apr 04, 2007 39.87 40.00 38.73 38.95 285,300 -1.05(-2.62%)
Apr 03, 2007 39.68 40.50 39.53 40.00 357,900 +0.36(+0.91%)
Apr 02, 2007 39.25 39.67 39.15 39.64 331,700 +0.25(+0.63%)
Mar 30, 2007 39.05 39.86 38.91 39.39 302,700 +0.49(+1.26%)
Mar 29, 2007 39.50 39.60 38.50 38.90 411,800 -0.30(-0.77%)
Mar 28, 2007 39.79 39.82 39.00 39.20 269,300 -0.65(-1.63%)
Mar 27, 2007 40.15 40.27 39.17 39.85 406,000 -0.45(-1.12%)
Mar 26, 2007 40.56 40.81 40.10 40.30 306,900 -0.16(-0.40%)
Mar 23, 2007 40.39 40.60 40.30 40.46 395,400 +0.16(+0.40%)
Mar 22, 2007 40.20 40.56 40.14 40.30 504,800 +0.02(+0.05%)
Mar 21, 2007 40.23 40.51 40.00 40.28 598,000 +0.02(+0.05%)
Mar 20, 2007 40.30 40.38 40.04 40.26 315,800 -0.07(-0.17%)
Mar 19, 2007 40.17 40.52 40.17 40.33 399,600 +0.32(+0.80%)
Mar 16, 2007 40.80 40.80 39.92 40.01 378,800 -0.66(-1.62%)
Mar 15, 2007 40.31 41.14 40.31 40.67 739,900 +0.29(+0.72%)
Mar 14, 2007 40.59 40.82 39.94 40.38 363,400 -0.11(-0.27%)
Mar 13, 2007 41.02 41.50 40.37 40.49 478,600 -0.53(-1.29%)
Mar 12, 2007 41.50 41.78 40.95 41.02 625,600 -0.43(-1.04%)
Mar 09, 2007 41.00 41.45 40.88 41.45 515,800 +0.65(+1.59%)
Mar 08, 2007 40.65 41.14 40.35 40.80 696,800 +0.30(+0.74%)
Mar 07, 2007 40.41 40.81 40.12 40.50 586,200 +0.12(+0.30%)
Mar 06, 2007 40.15 40.63 39.73 40.38 857,100 +0.55(+1.38%)
Mar 05, 2007 40.05 40.74 39.79 39.83 639,500 -0.72(-1.78%)
Mar 02, 2007 41.15 41.38 40.54 40.55 329,300 -0.62(-1.51%)
Mar 01, 2007 41.11 41.71 40.72 41.17 565,342 -0.67(-1.60%)
Feb 28, 2007 42.01 42.98 41.73 41.84 300,600 -0.17(-0.40%)
Feb 27, 2007 42.80 43.19 41.85 42.01 562,800 -1.26(-2.91%)
Feb 26, 2007 44.20 44.41 43.07 43.27 314,600 -0.63(-1.44%)
Feb 23, 2007 43.32 44.18 42.95 43.90 515,700 +0.35(+0.80%)
Feb 22, 2007 43.66 44.11 43.45 43.55 215,500 -0.13(-0.30%)
Feb 21, 2007 43.00 44.00 43.00 43.68 333,100 +0.66(+1.53%)
Feb 20, 2007 43.26 43.39 42.94 43.02 324,700 -0.34(-0.78%)
Feb 16, 2007 43.20 43.51 43.16 43.36 209,400 +0.13(+0.30%)
Feb 15, 2007 42.35 44.28 42.34 43.23 690,100 +0.82(+1.93%)
Feb 14, 2007 42.26 42.84 42.16 42.41 259,634 +0.33(+0.78%)
Feb 13, 2007 41.82 42.13 41.61 42.08 276,283 +0.36(+0.86%)
Feb 12, 2007 41.33 41.91 41.31 41.72 416,265 +0.37(+0.89%)
Feb 09, 2007 41.52 41.99 41.23 41.35 318,600 -0.33(-0.79%)
Feb 08, 2007 41.63 41.85 41.27 41.68 352,900 +0.22(+0.53%)
Feb 07, 2007 41.70 42.01 41.22 41.46 481,300 -0.24(-0.58%)
Feb 06, 2007 41.80 41.99 41.56 41.70 537,800 -0.31(-0.74%)
Feb 05, 2007 42.51 42.96 41.80 42.01 714,800 -0.75(-1.75%)
Feb 02, 2007 42.45 42.88 42.15 42.76 379,000 +0.36(+0.85%)
Feb 01, 2007 42.36 42.91 42.05 42.40 825,600 +0.14(+0.33%)
Jan 31, 2007 41.61 42.40 41.11 42.26 853,100 +0.43(+1.03%)
Jan 30, 2007 42.49 43.20 41.53 41.83 2,062,300 -3.34(-7.39%)
Jan 29, 2007 45.46 45.85 45.03 45.17 392,200 -0.54(-1.18%)
Jan 26, 2007 45.76 46.11 45.39 45.71 233,000 -0.01(-0.02%)
Jan 25, 2007 46.27 46.46 45.29 45.72 272,100 -0.50(-1.08%)
Jan 24, 2007 45.50 46.34 45.31 46.22 498,900 +0.26(+0.57%)
Jan 23, 2007 46.18 46.70 45.76 45.96 634,800 -0.47(-1.01%)
Jan 22, 2007 47.13 47.13 46.26 46.43 426,300 -0.60(-1.28%)
Jan 19, 2007 47.60 48.02 46.75 47.03 530,100 -0.49(-1.03%)
Jan 18, 2007 46.70 47.74 46.60 47.52 584,000 +0.85(+1.82%)
Jan 17, 2007 46.10 46.77 45.96 46.67 363,200 +0.34(+0.73%)
Jan 16, 2007 46.23 46.90 46.20 46.33 298,600 +0.16(+0.35%)
Jan 12, 2007 45.80 46.30 45.40 46.17 359,400 +0.25(+0.54%)
Jan 11, 2007 43.35 45.94 43.27 45.92 1,253,000 +2.67(+6.17%)
Jan 10, 2007 43.35 43.50 42.95 43.25 247,700 -0.24(-0.55%)
Jan 09, 2007 43.43 43.63 43.02 43.49 255,700 +0.06(+0.14%)
Jan 08, 2007 43.15 43.55 42.62 43.43 580,700 +0.30(+0.70%)
Jan 05, 2007 43.90 44.15 43.05 43.13 457,300 -1.02(-2.31%)
Jan 04, 2007 44.60 44.87 43.29 44.15 468,400 -0.46(-1.03%)
Jan 03, 2007 44.35 44.81 44.15 44.61 422,300 +0.62(+1.41%)
Dec 29, 2006 43.85 44.47 43.78 43.99 239,200 +0.08(+0.18%)
Dec 28, 2006 44.30 44.40 43.73 43.91 174,300 -0.39(-0.88%)
Dec 27, 2006 43.95 44.36 43.55 44.30 272,400 +0.74(+1.70%)
Dec 26, 2006 43.55 43.79 43.44 43.56 272,400 +0.02(+0.05%)
Dec 22, 2006 44.31 44.31 43.50 43.54 432,500 -0.87(-1.96%)
Dec 21, 2006 44.30 44.89 44.19 44.41 428,200 +0.07(+0.16%)
Dec 20, 2006 44.25 44.59 43.94 44.34 226,900 +0.44(+1.00%)
Dec 19, 2006 44.25 44.25 43.33 43.90 326,400 -0.34(-0.77%)
Dec 18, 2006 44.33 44.46 43.85 44.24 638,300 -0.23(-0.52%)
Dec 15, 2006 44.72 44.79 44.04 44.47 654,900 +0.63(+1.44%)
Dec 14, 2006 43.45 43.97 43.09 43.84 762,500 +0.27(+0.62%)
Dec 13, 2006 44.93 44.93 43.47 43.57 438,300 -0.50(-1.13%)
Dec 12, 2006 44.23 44.29 43.43 44.07 656,400 -0.27(-0.61%)
Dec 11, 2006 44.62 44.83 44.28 44.34 297,600 -0.28(-0.63%)
Dec 08, 2006 44.40 45.05 44.10 44.62 417,000 +0.24(+0.54%)
Dec 07, 2006 45.90 46.02 44.38 44.38 1,224,700 -1.69(-3.67%)
Dec 06, 2006 45.56 46.31 45.26 46.07 1,100,400 +0.34(+0.74%)
Dec 05, 2006 45.49 46.22 45.34 45.73 633,900 +0.24(+0.53%)
Dec 04, 2006 44.90 45.85 44.40 45.49 926,400 +0.14(+0.31%)
Dec 01, 2006 44.87 45.37 44.63 45.35 919,100 +0.09(+0.20%)
Nov 30, 2006 44.60 45.59 44.56 45.26 742,200 +0.62(+1.39%)
Nov 29, 2006 43.35 44.82 43.35 44.64 603,200 +1.43(+3.31%)
Nov 28, 2006 44.25 44.29 42.75 43.21 974,500 -1.34(-3.01%)
Nov 27, 2006 44.65 46.72 43.26 44.55 1,980,200 -0.14(-0.31%)
Nov 24, 2006 44.60 44.90 44.27 44.69 155,800 -0.26(-0.58%)
Nov 22, 2006 43.63 44.95 43.62 44.95 500,800 +1.28(+2.93%)
Nov 21, 2006 43.70 43.78 43.23 43.67 1,268,200 -0.10(-0.23%)
Nov 20, 2006 45.40 45.40 43.68 43.77 271,900 -0.76(-1.71%)
Nov 17, 2006 44.60 45.47 43.82 44.53 717,000 -0.17(-0.38%)
Nov 16, 2006 43.70 44.70 43.30 44.70 632,400 +0.60(+1.36%)
Nov 15, 2006 43.38 44.39 43.38 44.10 776,200 +0.72(+1.66%)
Nov 14, 2006 43.83 44.03 43.24 43.38 375,400 -0.20(-0.46%)
Nov 13, 2006 43.60 43.82 43.19 43.58 320,900 -0.27(-0.62%)
Nov 10, 2006 42.35 44.00 42.25 43.85 430,900 +1.68(+3.98%)
Nov 09, 2006 43.54 43.65 42.06 42.17 527,200 -1.17(-2.70%)
Nov 08, 2006 43.20 43.53 42.75 43.34 389,200 -0.22(-0.51%)
Nov 07, 2006 43.54 44.13 43.35 43.56 193,000 +0.09(+0.21%)
Nov 06, 2006 42.72 43.59 42.72 43.47 353,500 +0.80(+1.87%)
Nov 03, 2006 43.38 43.43 42.31 42.67 366,500 -0.61(-1.41%)
Nov 02, 2006 42.00 43.34 41.88 43.28 550,600 +1.18(+2.80%)
Nov 01, 2006 43.81 43.81 42.02 42.10 654,400 -1.72(-3.93%)
Oct 31, 2006 43.75 44.09 43.26 43.82 310,700 -0.04(-0.09%)
Oct 30, 2006 44.55 44.75 43.73 43.86 351,700 -0.86(-1.92%)
Oct 27, 2006 44.50 45.15 44.35 44.72 464,000 +0.14(+0.31%)
Oct 26, 2006 44.65 44.85 44.17 44.58 404,900 +0.24(+0.54%)
Oct 25, 2006 44.10 44.44 43.89 44.34 271,200 +0.35(+0.80%)
Oct 24, 2006 43.65 44.23 43.65 43.99 397,400 +0.20(+0.46%)
Oct 23, 2006 43.80 44.25 43.51 43.79 611,900 -0.34(-0.77%)
Oct 20, 2006 44.37 44.47 43.67 44.13 579,900 -0.26(-0.59%)
Oct 19, 2006 44.27 44.88 44.27 44.39 715,600 +0.15(+0.34%)
Oct 18, 2006 45.00 45.29 43.79 44.24 1,196,900 -0.44(-0.98%)
Oct 17, 2006 46.85 47.00 44.59 44.68 1,247,100 -2.60(-5.50%)
Oct 16, 2006 47.90 47.90 46.90 47.28 640,900 -0.21(-0.44%)
Oct 13, 2006 45.77 48.32 45.17 47.49 1,447,200 +1.87(+4.10%)
Oct 12, 2006 44.50 45.63 44.32 45.62 647,600 +0.55(+1.22%)
Oct 11, 2006 44.23 45.27 44.15 45.07 670,300 +0.52(+1.17%)
Oct 10, 2006 45.11 45.18 44.39 44.55 625,300 -0.56(-1.24%)
Oct 09, 2006 44.77 45.26 44.15 45.11 775,800 +0.62(+1.39%)
Oct 06, 2006 43.46 45.23 42.81 44.49 1,274,800 +0.93(+2.13%)
Oct 05, 2006 41.40 43.85 41.39 43.56 909,000 +2.07(+4.99%)
Oct 04, 2006 40.55 41.49 40.26 41.49 687,700 +0.76(+1.87%)
Oct 03, 2006 40.90 41.30 40.29 40.73 772,200 -0.40(-0.97%)
Oct 02, 2006 40.55 41.60 40.55 41.13 686,600 -0.04(-0.10%)
Sep 29, 2006 41.49 41.65 40.96 41.17 1,101,100 -0.26(-0.63%)
Sep 28, 2006 41.48 41.68 41.10 41.43 731,300 +0.15(+0.36%)
Sep 27, 2006 40.90 41.73 40.90 41.28 1,111,700 +0.38(+0.93%)
Sep 26, 2006 39.80 41.38 39.63 40.90 902,700 +1.07(+2.69%)
Sep 25, 2006 39.65 40.03 39.47 39.83 1,080,500 -0.85(-2.09%)
Sep 22, 2006 40.50 40.86 40.01 40.68 705,800 +0.08(+0.20%)
Sep 21, 2006 40.77 40.92 40.10 40.60 825,200 -0.18(-0.44%)
Sep 20, 2006 40.35 40.99 40.28 40.78 701,900 +0.53(+1.32%)
Sep 19, 2006 40.60 40.63 39.82 40.25 780,500 -0.45(-1.11%)
Sep 18, 2006 40.15 43.35 39.57 40.70 1,404,400 -0.72(-1.74%)
Sep 15, 2006 41.95 42.00 41.05 41.42 628,300 -0.54(-1.29%)
Sep 14, 2006 42.70 42.70 41.52 41.96 310,800 -0.80(-1.87%)
Sep 13, 2006 41.65 42.95 40.68 42.76 1,052,500 -0.35(-0.81%)
Sep 12, 2006 41.65 43.23 41.53 43.11 437,600 +1.52(+3.65%)
Sep 11, 2006 41.26 41.78 40.40 41.59 304,800 +0.08(+0.19%)
Sep 08, 2006 40.81 41.86 40.81 41.51 367,600 +0.64(+1.57%)
Sep 07, 2006 41.16 41.36 40.67 40.87 437,900 -0.39(-0.95%)
Sep 06, 2006 41.61 41.96 41.11 41.26 277,600 -0.60(-1.43%)
Sep 05, 2006 41.60 42.61 41.27 41.86 497,600 +0.25(+0.60%)
Sep 01, 2006 42.40 42.60 41.49 41.61 425,800 -0.57(-1.35%)
Aug 31, 2006 42.32 42.83 41.87 42.18 280,100 -0.06(-0.14%)
Aug 30, 2006 42.40 42.76 41.94 42.24 449,800 -0.16(-0.38%)
Aug 29, 2006 41.13 42.52 41.01 42.40 786,700 +1.37(+3.34%)
Aug 28, 2006 39.72 41.20 39.72 41.03 881,500 +1.43(+3.61%)
Aug 25, 2006 39.49 39.95 39.26 39.60 263,000 +0.02(+0.05%)
Aug 24, 2006 40.14 40.36 39.32 39.58 285,800 -0.33(-0.83%)
Aug 23, 2006 40.62 41.00 39.16 39.91 578,300 -0.56(-1.38%)
Aug 22, 2006 40.86 41.15 40.37 40.47 419,800 -0.44(-1.08%)
Aug 21, 2006 41.35 41.37 40.65 40.91 345,700 -0.55(-1.33%)
Aug 18, 2006 43.00 43.00 41.23 41.46 591,500 -1.44(-3.36%)
Aug 17, 2006 43.67 44.08 42.59 42.90 816,200 -0.81(-1.85%)
Aug 16, 2006 43.20 43.74 42.72 43.71 516,900 +0.92(+2.15%)
Aug 15, 2006 41.90 42.80 41.66 42.79 403,400 +1.38(+3.33%)
Aug 14, 2006 41.30 42.13 40.99 41.41 311,200 +0.32(+0.78%)
Aug 11, 2006 41.25 41.46 40.58 41.09 394,600 -0.36(-0.87%)
Aug 10, 2006 40.25 41.63 40.13 41.45 455,900 +0.81(+1.99%)
Aug 09, 2006 42.13 42.47 40.50 40.64 498,600 -1.24(-2.96%)
Aug 08, 2006 43.00 43.15 41.77 41.88 362,600 -1.01(-2.35%)
Aug 07, 2006 42.21 43.12 41.78 42.89 487,200 +0.64(+1.51%)
Aug 04, 2006 43.10 43.70 41.59 42.25 762,200 -0.54(-1.26%)
Aug 03, 2006 42.40 43.07 41.01 42.79 1,319,500 +0.14(+0.33%)
Aug 02, 2006 43.05 45.90 42.25 42.65 1,984,900 -0.17(-0.40%)
Aug 01, 2006 42.84 43.16 42.24 42.82 890,500 -0.02(-0.05%)
Jul 31, 2006 43.36 43.42 42.59 42.84 550,600 -0.76(-1.74%)
Jul 28, 2006 42.40 43.75 42.13 43.60 537,000 +1.19(+2.81%)
Jul 27, 2006 43.56 43.96 42.39 42.41 572,300 -0.90(-2.08%)
Jul 26, 2006 43.75 43.75 42.25 43.31 978,200 -0.69(-1.57%)
Jul 25, 2006 43.00 44.16 42.32 44.00 561,500 +0.91(+2.11%)
Jul 24, 2006 42.95 43.63 42.00 43.09 739,200 +0.49(+1.15%)
Jul 21, 2006 43.06 43.15 42.22 42.60 799,200 -0.46(-1.07%)
Jul 20, 2006 44.97 45.03 43.06 43.06 659,900 -1.94(-4.31%)
Jul 19, 2006 44.05 45.23 43.75 45.00 640,100 +1.13(+2.58%)
Jul 18, 2006 44.01 44.33 43.46 43.87 723,100 -0.08(-0.18%)
Jul 17, 2006 43.58 44.35 43.35 43.95 745,300 +0.27(+0.62%)
Jul 14, 2006 44.70 44.70 43.17 43.68 1,646,900 -1.24(-2.76%)
Jul 13, 2006 48.60 48.67 44.85 44.92 1,279,000 -4.03(-8.23%)
Jul 12, 2006 49.71 50.09 48.69 48.95 780,200 -0.75(-1.51%)
Jul 11, 2006 48.23 49.75 47.75 49.70 624,600 +1.47(+3.05%)
Jul 10, 2006 48.75 49.40 48.15 48.23 494,900 -0.48(-0.99%)
Jul 07, 2006 49.00 49.52 48.56 48.71 526,500 -0.33(-0.67%)
Jul 06, 2006 48.50 49.33 48.25 49.04 824,400 +0.53(+1.09%)
Jul 05, 2006 48.20 48.91 47.10 48.51 1,059,700 -0.10(-0.21%)
Jul 03, 2006 48.18 48.75 48.01 48.61 491,600 +0.16(+0.33%)
Jun 30, 2006 47.35 48.45 46.80 48.45 2,333,500 +1.34(+2.84%)
Jun 29, 2006 46.25 47.18 45.73 47.11 803,200 +1.24(+2.70%)
Jun 28, 2006 46.28 46.29 44.78 45.87 693,000 -0.27(-0.59%)
Jun 27, 2006 46.10 46.34 45.90 46.14 893,900 +0.23(+0.50%)
Jun 26, 2006 45.48 46.25 44.75 45.91 1,218,700 +0.53(+1.17%)
Jun 23, 2006 44.20 45.54 43.77 45.38 911,300 +0.94(+2.12%)
Jun 22, 2006 44.35 44.57 43.56 44.44 857,900 +0.05(+0.11%)
Jun 21, 2006 43.10 44.99 43.02 44.39 1,091,200 +1.20(+2.78%)
Jun 20, 2006 44.15 44.39 42.88 43.19 1,926,300 -1.05(-2.37%)
Jun 19, 2006 45.90 45.94 44.10 44.24 1,003,300 -1.61(-3.51%)
Jun 16, 2006 46.75 48.22 45.49 45.85 1,293,400 -0.85(-1.82%)
Jun 15, 2006 45.20 46.80 45.13 46.70 560,500 +1.86(+4.15%)
Jun 14, 2006 44.45 45.10 44.32 44.84 441,300 +0.39(+0.88%)
Jun 13, 2006 44.02 44.90 43.63 44.45 829,900 +0.16(+0.36%)
Jun 12, 2006 46.11 46.25 44.21 44.29 810,100 -1.77(-3.84%)
Jun 09, 2006 46.50 46.70 45.29 46.06 788,300 -0.26(-0.56%)
Jun 08, 2006 46.18 46.48 45.32 46.32 821,400 -0.24(-0.52%)
Jun 07, 2006 47.58 48.08 46.55 46.56 472,200 -0.77(-1.63%)
Jun 06, 2006 48.40 48.61 47.13 47.33 537,500 -0.83(-1.72%)
Jun 05, 2006 49.86 49.86 47.88 48.16 694,000 -1.79(-3.58%)
Jun 02, 2006 50.92 51.70 49.82 49.95 787,300 -0.60(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.