Thor Industries (NY: THO )

84.00 -1.05 (-1.23%)
Official Closing Price Updated: 6:30 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 23.76 23.89 23.57 23.86 417,078 +0.02(+0.10%)
Oct 28, 2010 23.84 23.94 23.38 23.84 468,018 +0.11(+0.48%)
Oct 27, 2010 23.69 23.76 23.14 23.72 640,145 -0.30(-1.23%)
Oct 25, 2010 24.00 24.32 23.87 24.02 519,186 +0.13(+0.54%)
Oct 22, 2010 23.74 23.99 23.70 23.89 344,250 +0.18(+0.77%)
Oct 21, 2010 24.05 24.17 23.45 23.71 655,546 -0.17(-0.73%)
Oct 20, 2010 23.61 24.02 23.47 23.88 765,667 +0.43(+1.84%)
Oct 19, 2010 23.57 23.83 23.18 23.45 719,798 -0.41(-1.71%)
Oct 18, 2010 24.25 24.36 23.66 23.86 731,586 -0.31(-1.29%)
Oct 15, 2010 24.51 24.58 23.85 24.17 806,505 -0.09(-0.37%)
Oct 14, 2010 25.23 25.23 24.03 24.26 1,961,125 -1.24(-4.84%)
Oct 13, 2010 25.00 25.80 24.93 25.50 1,116,357 +0.70(+2.83%)
Oct 12, 2010 25.02 25.20 24.58 24.79 1,026,591 -0.35(-1.38%)
Oct 11, 2010 25.33 25.44 24.93 25.14 679,205 -0.38(-1.48%)
Oct 08, 2010 25.52 25.66 24.58 25.52 773,975 +0.85(+3.43%)
Oct 07, 2010 25.59 25.78 24.10 24.67 1,299,945 -0.86(-3.37%)
Oct 06, 2010 26.59 26.82 25.28 25.54 1,050,667 -1.04(-3.92%)
Oct 05, 2010 26.40 26.71 25.97 26.58 776,417 +0.40(+1.53%)
Oct 04, 2010 25.97 26.39 25.69 26.18 889,356 +0.40(+1.55%)
Oct 01, 2010 25.78 25.84 25.08 25.78 808,920 +0.54(+2.15%)
Sep 30, 2010 25.24 26.06 24.97 25.24 5,294 +0.34(+1.38%)
Sep 29, 2010 23.08 25.24 23.08 24.89 2,546,492 +3.00(+13.70%)
Sep 28, 2010 21.54 21.92 21.12 21.89 264 +0.37(+1.72%)
Sep 27, 2010 20.87 21.61 20.76 21.52 401,188 +0.58(+2.78%)
Sep 24, 2010 20.26 21.17 20.26 20.94 571,080 +0.93(+4.64%)
Sep 23, 2010 20.33 20.59 19.98 20.01 309,713 -0.51(-2.47%)
Sep 22, 2010 20.84 21.12 20.29 20.52 616,859 -0.29(-1.38%)
Sep 21, 2010 21.10 21.10 20.63 20.81 480,147 -0.22(-1.04%)
Sep 20, 2010 21.15 21.26 20.70 21.02 746,390 -0.09(-0.43%)
Sep 17, 2010 21.12 21.54 19.42 21.12 1,747,780 +1.90(+9.87%)
Sep 15, 2010 19.46 19.46 19.03 19.22 683,767 -0.36(-1.81%)
Sep 14, 2010 19.25 19.67 19.08 19.57 322,381 +0.31(+1.61%)
Sep 13, 2010 18.76 19.33 18.69 19.26 298,499 +0.70(+3.79%)
Sep 10, 2010 18.46 18.76 18.36 18.56 224,040 +0.14(+0.74%)
Sep 09, 2010 18.65 18.65 18.31 18.43 145,882 +0.02(+0.08%)
Sep 08, 2010 18.34 18.54 18.30 18.41 156,353 +0.13(+0.70%)
Sep 07, 2010 18.72 18.77 18.22 18.28 206,643 -0.46(-2.46%)
Sep 03, 2010 18.99 19.18 18.63 18.74 282,168 +0.03(+0.16%)
Sep 02, 2010 18.30 18.80 18.26 18.71 187 +0.43(+2.36%)
Sep 01, 2010 17.82 18.34 17.68 18.28 251,604 +0.77(+4.40%)
Aug 31, 2010 17.50 17.80 17.35 17.51 3,309 -0.20(-1.15%)
Aug 30, 2010 18.21 18.28 17.68 17.72 347,460 -0.59(-3.22%)
Aug 27, 2010 18.31 18.37 17.82 18.31 370,040 +0.56(+3.15%)
Aug 26, 2010 17.81 18.02 17.66 17.75 8,339 +0.11(+0.64%)
Aug 25, 2010 17.41 17.71 17.00 17.63 452,870 +0.08(+0.43%)
Aug 24, 2010 17.98 18.02 17.51 17.56 407,880 -0.72(-3.93%)
Aug 23, 2010 18.74 18.74 18.27 18.27 587,729 -0.41(-2.18%)
Aug 20, 2010 18.25 18.98 18.05 18.68 1,298,229 +0.42(+2.32%)
Aug 19, 2010 18.52 18.61 18.09 18.26 659,532 -0.31(-1.67%)
Aug 18, 2010 18.77 18.88 18.30 18.57 1,006,932 -0.25(-1.32%)
Aug 17, 2010 19.16 19.37 18.80 18.82 654,300 -0.18(-0.95%)
Aug 16, 2010 18.83 19.20 18.77 19.00 292,701 +0.11(+0.56%)
Aug 13, 2010 18.89 19.69 18.83 18.89 567,257 -0.66(-3.40%)
Aug 12, 2010 19.26 19.90 19.20 19.56 386,716 -0.01(-0.04%)
Aug 11, 2010 19.67 19.91 19.27 19.57 703,706 -0.45(-2.23%)
Aug 10, 2010 19.89 20.13 19.49 20.01 534,083 -0.12(-0.60%)
Aug 09, 2010 20.29 20.38 19.68 20.13 618,769 -0.02(-0.11%)
Aug 06, 2010 20.16 20.47 19.94 20.16 478,689 -0.28(-1.37%)
Aug 05, 2010 20.75 20.82 20.32 20.44 459,641 -0.41(-1.96%)
Aug 04, 2010 21.40 22.10 20.68 20.84 1,139,706 -0.53(-2.47%)
Aug 03, 2010 21.95 21.99 21.31 21.37 437,192 -0.70(-3.18%)
Aug 02, 2010 21.46 22.11 21.35 22.08 561,383 +1.04(+4.96%)
Jul 30, 2010 21.03 21.20 20.30 21.03 265,215 +0.17(+0.80%)
Jul 29, 2010 20.97 21.10 20.51 20.87 344,275 +0.04(+0.18%)
Jul 28, 2010 21.15 21.41 20.78 20.83 293,875 -0.45(-2.10%)
Jul 27, 2010 22.12 22.31 21.18 21.27 470,590 -0.76(-3.43%)
Jul 26, 2010 21.44 22.16 21.41 22.03 360,041 +0.66(+3.08%)
Jul 23, 2010 20.90 21.51 20.85 21.37 439,649 +0.34(+1.62%)
Jul 22, 2010 20.49 21.12 20.43 21.03 458,759 +0.74(+3.65%)
Jul 21, 2010 21.12 21.18 20.23 20.29 472,488 -0.77(-3.66%)
Jul 20, 2010 20.08 21.17 20.07 21.06 464,902 +0.51(+2.50%)
Jul 19, 2010 20.32 20.75 20.32 20.55 536,883 +0.23(+1.15%)
Jul 16, 2010 20.31 21.19 20.25 20.31 564,444 -1.07(-4.98%)
Jul 15, 2010 21.95 21.95 21.12 21.38 589,743 -0.54(-2.45%)
Jul 14, 2010 21.87 22.00 21.40 21.92 599,161 -0.07(-0.31%)
Jul 13, 2010 21.34 22.22 21.34 21.98 545,839 +1.06(+5.05%)
Jul 12, 2010 20.99 21.27 20.76 20.93 482,078 -0.23(-1.07%)
Jul 09, 2010 21.15 21.17 20.68 21.15 453,282 +0.35(+1.67%)
Jul 08, 2010 20.93 21.34 20.42 20.81 794 +0.14(+0.69%)
Jul 07, 2010 19.42 20.67 19.25 20.66 1,053,546 +1.24(+6.38%)
Jul 06, 2010 20.68 20.72 19.25 19.42 990 -0.36(-1.79%)
Jul 02, 2010 19.78 19.97 18.15 19.78 2,668,133 +2.02(+11.36%)
Jul 01, 2010 17.94 18.00 17.33 17.76 792,468 -0.18(-1.01%)
Jun 30, 2010 17.94 18.69 17.87 17.94 1,366 +0.00(+0.00%)
Jun 29, 2010 17.93 18.13 17.53 17.94 1,399,303 -0.54(-2.90%)
Jun 25, 2010 18.48 18.65 18.02 18.48 1,219,851 +0.23(+1.24%)
Jun 24, 2010 18.49 18.69 18.13 18.25 636,368 -0.36(-1.95%)
Jun 23, 2010 18.76 18.92 18.51 18.61 778,554 -0.22(-1.16%)
Jun 22, 2010 18.93 19.14 18.66 18.83 1,385,666 -0.15(-0.79%)
Jun 21, 2010 19.53 19.86 18.89 18.98 541,439 -0.26(-1.33%)
Jun 18, 2010 19.24 19.33 19.12 19.24 723,317 -0.05(-0.23%)
Jun 17, 2010 19.53 19.84 19.18 19.29 973,939 -0.03(-0.16%)
Jun 16, 2010 19.62 19.71 19.26 19.32 1,057,782 -0.50(-2.51%)
Jun 15, 2010 20.21 20.39 19.70 19.81 1,329,012 -0.35(-1.76%)
Jun 14, 2010 19.44 20.81 19.44 20.17 1,659,326 +0.91(+4.73%)
Jun 11, 2010 18.96 19.91 18.37 19.26 3,495,705 -0.50(-2.52%)
Jun 10, 2010 21.50 21.64 15.62 19.75 8,017,150 -1.37(-6.49%)
Jun 09, 2010 21.31 22.21 20.97 21.12 900,392 +0.06(+0.29%)
Jun 08, 2010 20.87 21.28 20.61 21.06 839,574 +0.29(+1.41%)
Jun 07, 2010 21.47 21.84 20.72 20.77 747,166 -0.66(-3.09%)
Jun 04, 2010 21.43 22.00 21.10 21.43 1,280,939 -0.87(-3.92%)
Jun 03, 2010 21.74 22.49 21.74 22.31 715,243 +0.45(+2.07%)
Jun 02, 2010 21.36 21.88 21.30 21.85 607,726 +0.63(+2.98%)
Jun 01, 2010 21.73 22.11 21.10 21.22 870,518 -0.75(-3.40%)
May 28, 2010 21.97 22.54 21.89 21.97 612,699 -0.45(-2.02%)
May 27, 2010 21.97 22.44 21.61 22.42 991,425 +0.97(+4.53%)
May 26, 2010 21.59 22.18 21.27 21.45 1,252,369 -0.07(-0.32%)
May 25, 2010 21.46 21.72 20.48 21.52 3,334,893 -0.60(-2.72%)
May 24, 2010 22.49 22.65 22.07 22.12 1,094,444 -0.52(-2.30%)
May 21, 2010 22.65 23.06 22.21 22.64 2,243,410 -0.44(-1.93%)
May 20, 2010 23.23 23.99 23.07 23.08 2,496,106 -1.97(-7.85%)
May 19, 2010 25.04 25.36 24.71 25.05 1,198,906 +0.00(+0.00%)
May 18, 2010 25.61 25.91 24.82 25.05 439,268 -0.31(-1.22%)
May 17, 2010 25.44 25.92 24.71 25.36 614,961 -0.02(-0.09%)
May 14, 2010 25.38 26.10 25.03 25.38 764,295 -0.84(-3.19%)
May 13, 2010 26.50 26.65 26.10 26.22 790,595 -0.28(-1.05%)
May 12, 2010 25.45 26.70 25.27 26.49 571,386 +1.03(+4.05%)
May 11, 2010 25.80 25.90 25.37 25.46 571,773 +0.07(+0.27%)
May 10, 2010 25.42 25.55 25.22 25.39 1,222,953 +1.54(+6.44%)
May 07, 2010 25.40 25.40 23.58 23.86 2,188,241 -1.68(-6.58%)
May 06, 2010 25.89 26.86 23.59 25.54 1,336,905 -0.79(-3.00%)
May 05, 2010 26.55 26.92 26.05 26.33 1,038,541 -0.69(-2.56%)
May 04, 2010 26.83 27.47 26.16 27.02 1,363,196 -0.23(-0.83%)
May 03, 2010 27.09 27.41 26.92 27.25 490,685 +0.35(+1.29%)
Apr 30, 2010 27.38 27.58 26.83 26.90 638,701 -0.51(-1.87%)
Apr 29, 2010 26.77 27.76 26.72 27.41 561,759 +0.91(+3.44%)
Apr 28, 2010 26.52 26.80 26.33 26.50 710,826 +0.17(+0.63%)
Apr 27, 2010 26.97 27.13 26.14 26.34 1,299,367 -0.85(-3.13%)
Apr 26, 2010 27.15 27.75 27.11 27.19 846,097 +0.05(+0.19%)
Apr 23, 2010 26.00 27.14 25.98 27.14 1,266,235 +1.10(+4.22%)
Apr 22, 2010 25.17 26.08 24.67 26.04 1,261,467 +0.69(+2.73%)
Apr 21, 2010 25.47 25.59 25.21 25.34 2,132,168 -0.09(-0.36%)
Apr 20, 2010 25.34 25.69 25.18 25.43 673,021 +0.32(+1.26%)
Apr 19, 2010 25.58 25.64 24.50 25.12 897,037 -0.66(-2.57%)
Apr 16, 2010 26.53 26.64 25.68 25.78 727,407 -0.90(-3.36%)
Apr 15, 2010 25.75 26.87 25.67 26.68 822,051 +0.82(+3.18%)
Apr 14, 2010 25.28 25.88 25.28 25.85 509,549 +0.75(+3.00%)
Apr 13, 2010 25.50 25.61 25.03 25.10 598,113 -0.44(-1.74%)
Apr 12, 2010 24.69 25.60 24.69 25.55 921,658 +0.82(+3.32%)
Apr 09, 2010 23.66 24.74 23.52 24.72 1,061,462 +1.14(+4.82%)
Apr 08, 2010 23.75 23.76 23.35 23.59 706,280 -0.20(-0.85%)
Apr 07, 2010 23.55 23.81 23.40 23.79 1,171,234 +0.17(+0.70%)
Apr 06, 2010 23.35 24.33 22.92 23.62 1,007,300 -0.14(-0.57%)
Apr 05, 2010 22.98 23.80 22.87 23.76 864,736 +0.74(+3.21%)
Apr 01, 2010 22.85 23.02 23.02 23.02 863,091 +0.26(+1.16%)
Mar 31, 2010 22.93 23.00 22.60 22.76 747,722 -0.18(-0.79%)
Mar 30, 2010 23.17 23.20 22.76 22.94 788,870 -0.28(-1.20%)
Mar 29, 2010 23.68 23.68 23.16 23.22 611,993 -0.37(-1.56%)
Mar 26, 2010 23.59 23.68 23.49 23.59 460,212 +0.08(+0.35%)
Mar 25, 2010 24.17 24.17 23.47 23.50 556,351 -0.44(-1.82%)
Mar 24, 2010 24.46 24.46 23.79 23.94 806,899 -0.60(-2.43%)
Mar 23, 2010 24.15 24.62 24.15 24.54 450,162 +0.53(+2.23%)
Mar 22, 2010 23.73 24.07 23.38 24.00 554,607 +0.23(+0.95%)
Mar 19, 2010 23.44 23.92 23.44 23.78 967,537 +0.23(+0.99%)
Mar 18, 2010 23.56 23.70 23.24 23.54 635,432 +0.17(+0.74%)
Mar 17, 2010 23.45 23.67 23.20 23.37 636,877 -0.07(-0.29%)
Mar 16, 2010 23.45 23.52 23.11 23.44 1,046,141 +0.01(+0.03%)
Mar 15, 2010 23.80 24.12 23.38 23.43 1,343,238 -1.61(-6.42%)
Mar 12, 2010 24.69 25.04 24.60 25.04 516,990 +0.50(+2.02%)
Mar 11, 2010 24.54 24.77 24.02 24.54 718,711 +0.02(+0.09%)
Mar 10, 2010 25.07 25.21 24.46 24.52 1,008,711 -0.45(-1.81%)
Mar 09, 2010 25.40 25.98 24.74 24.97 2,773,580 -2.13(-7.88%)
Mar 08, 2010 27.09 27.43 26.78 27.10 539,708 +0.01(+0.06%)
Mar 05, 2010 26.79 27.19 26.75 27.09 310,917 +0.40(+1.49%)
Mar 04, 2010 26.56 26.95 26.46 26.69 245,104 +0.11(+0.42%)
Mar 03, 2010 26.44 27.01 26.33 26.58 315,223 +0.18(+0.69%)
Mar 02, 2010 26.22 26.44 26.03 26.40 560,738 +0.28(+1.09%)
Mar 01, 2010 25.72 26.32 25.69 26.11 423,214 +0.61(+2.39%)
Feb 26, 2010 24.78 25.55 24.71 25.50 509,232 +0.80(+3.26%)
Feb 25, 2010 24.38 24.74 24.15 24.70 323,973 -0.01(-0.03%)
Feb 24, 2010 24.43 24.95 24.43 24.71 345,703 +0.31(+1.29%)
Feb 23, 2010 24.78 25.00 24.31 24.39 468,051 -0.53(-2.14%)
Feb 22, 2010 25.35 25.44 24.76 24.92 360,131 -0.35(-1.37%)
Feb 19, 2010 25.52 25.52 25.10 25.27 288,027 -0.28(-1.09%)
Feb 18, 2010 25.98 26.08 25.48 25.55 239,276 -0.38(-1.45%)
Feb 17, 2010 25.77 26.11 25.47 25.92 661,587 +0.56(+2.19%)
Feb 16, 2010 25.23 25.38 24.88 25.37 564,485 +0.50(+1.99%)
Feb 12, 2010 24.37 24.87 24.87 24.87 826,323 +0.33(+1.35%)
Feb 11, 2010 24.29 24.56 24.07 24.54 323,747 +0.15(+0.62%)
Feb 10, 2010 24.90 24.98 24.38 24.39 545,259 -0.51(-2.05%)
Feb 09, 2010 24.77 25.06 24.65 24.90 449,191 +0.51(+2.10%)
Feb 08, 2010 24.54 25.07 24.23 24.39 423,337 +0.00(+0.00%)
Feb 05, 2010 25.03 25.16 23.00 24.39 1,303,348 -0.68(-2.70%)
Feb 04, 2010 25.80 25.88 24.87 25.07 1,014,891 -0.89(-3.45%)
Feb 03, 2010 24.36 26.17 24.19 25.96 1,738,433 +1.55(+6.34%)
Feb 02, 2010 24.40 24.65 24.15 24.41 432,426 +0.06(+0.25%)
Feb 01, 2010 23.92 24.38 23.82 24.35 393,971 +0.49(+2.05%)
Jan 29, 2010 24.42 24.69 23.77 23.86 505,906 -0.50(-2.04%)
Jan 28, 2010 24.99 25.12 24.08 24.36 271,014 -0.57(-2.29%)
Jan 27, 2010 25.03 25.32 24.61 24.93 425,844 -0.20(-0.78%)
Jan 26, 2010 24.72 25.46 24.65 25.13 771,236 +0.48(+1.95%)
Jan 25, 2010 24.30 24.74 24.20 24.65 632,081 +0.59(+2.44%)
Jan 22, 2010 23.99 24.61 23.71 24.06 710,067 +0.11(+0.47%)
Jan 21, 2010 23.77 24.66 23.69 23.95 660,010 +0.09(+0.38%)
Jan 20, 2010 23.44 24.39 23.23 23.86 707,889 +0.27(+1.15%)
Jan 19, 2010 23.32 23.78 22.95 23.59 286,734 +0.26(+1.13%)
Jan 15, 2010 23.49 23.32 23.32 23.32 233,488 -0.14(-0.58%)
Jan 14, 2010 23.27 23.79 23.26 23.46 201,124 +0.05(+0.19%)
Jan 13, 2010 23.07 23.47 22.75 23.41 244,830 +0.39(+1.70%)
Jan 12, 2010 23.47 23.69 22.93 23.02 303,052 -0.68(-2.85%)
Jan 11, 2010 23.65 23.92 23.26 23.70 177,705 +0.08(+0.32%)
Jan 08, 2010 23.17 23.65 23.14 23.62 278,291 +0.33(+1.42%)
Jan 07, 2010 23.35 23.45 23.12 23.29 136,926 -0.17(-0.74%)
Jan 06, 2010 23.48 23.57 23.07 23.47 233,480 -0.08(-0.32%)
Jan 05, 2010 23.38 23.58 23.20 23.54 217,348 +0.17(+0.74%)
Jan 04, 2010 23.97 24.03 23.20 23.37 508,003 -0.23(-0.99%)
Dec 31, 2009 23.94 23.60 23.60 23.60 342,982 -0.11(-0.48%)
Dec 30, 2009 23.52 23.74 23.51 23.71 251,271 +0.02(+0.09%)
Dec 29, 2009 23.64 23.78 23.30 23.69 267,446 +0.02(+0.10%)
Dec 28, 2009 23.77 23.98 23.48 23.67 289,254 +0.17(+0.74%)
Dec 24, 2009 23.40 23.86 23.38 23.50 88,914 +0.10(+0.42%)
Dec 23, 2009 23.40 23.49 23.29 23.40 217,723 +0.02(+0.10%)
Dec 22, 2009 23.08 23.56 23.05 23.38 235,790 +0.26(+1.11%)
Dec 21, 2009 23.38 23.45 23.07 23.12 469,452 -0.02(-0.06%)
Dec 18, 2009 22.94 23.71 22.89 23.14 1,262,825 +0.52(+2.29%)
Dec 17, 2009 21.78 22.84 21.48 22.62 3,639,755 +1.30(+6.10%)
Dec 16, 2009 21.23 21.50 21.16 21.32 230,777 +0.27(+1.29%)
Dec 15, 2009 21.12 21.35 20.95 21.05 527,785 -0.26(-1.20%)
Dec 14, 2009 21.23 21.33 21.15 21.30 347,131 +0.10(+0.46%)
Dec 11, 2009 20.98 21.27 20.97 21.20 269,571 +0.25(+1.18%)
Dec 10, 2009 21.25 21.31 20.83 20.96 373,439 -0.11(-0.50%)
Dec 09, 2009 21.16 21.23 20.67 21.06 467,971 -0.19(-0.88%)
Dec 08, 2009 21.59 21.70 21.07 21.25 584,227 -0.71(-3.22%)
Dec 07, 2009 22.22 22.29 21.81 21.96 325,430 -0.19(-0.85%)
Dec 04, 2009 22.20 22.39 21.73 22.14 491,084 +0.35(+1.59%)
Dec 03, 2009 21.95 21.99 21.77 21.80 477,797 -0.13(-0.58%)
Dec 02, 2009 21.72 22.32 21.57 21.93 509,632 +0.24(+1.11%)
Dec 01, 2009 21.41 22.06 21.41 21.68 534,753 +0.30(+1.41%)
Nov 30, 2009 21.09 21.72 20.83 21.38 981,311 +0.16(+0.74%)
Nov 27, 2009 20.84 21.50 20.53 21.23 204,412 -0.29(-1.36%)
Nov 25, 2009 21.35 21.57 21.29 21.52 385,652 +0.23(+1.09%)
Nov 24, 2009 20.92 21.34 20.72 21.29 663,288 +0.26(+1.25%)
Nov 23, 2009 21.53 21.81 20.90 21.02 715,421 -0.27(-1.27%)
Nov 20, 2009 21.44 21.51 20.82 21.29 998,035 -0.36(-1.67%)
Nov 19, 2009 22.19 22.35 21.26 21.65 731,040 -0.81(-3.61%)
Nov 18, 2009 21.96 22.51 21.92 22.47 438,418 +0.52(+2.36%)
Nov 17, 2009 22.04 22.26 21.80 21.95 865,279 -0.25(-1.12%)
Nov 16, 2009 22.51 22.72 22.15 22.20 981,486 -0.07(-0.30%)
Nov 13, 2009 22.46 22.76 22.17 22.26 503,496 -0.07(-0.30%)
Nov 12, 2009 23.19 23.26 22.27 22.33 327,160 -0.83(-3.60%)
Nov 11, 2009 22.77 23.43 22.69 23.17 500,301 +0.53(+2.32%)
Nov 10, 2009 23.00 23.16 22.25 22.64 577,762 -0.59(-2.56%)
Nov 09, 2009 22.41 23.37 22.19 23.23 716,456 +0.98(+4.43%)
Nov 06, 2009 22.39 22.71 22.05 22.25 670,791 -0.24(-1.07%)
Nov 05, 2009 21.72 22.55 21.52 22.49 700,528 +1.00(+4.65%)
Nov 04, 2009 21.52 22.13 21.32 21.49 1,037,810 +0.32(+1.49%)
Nov 03, 2009 20.14 21.29 20.02 21.17 1,593,730 +0.83(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.