Thor Industries (NY: THO )

114.10 USD -1.48 (-1.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 27.71 27.71 26.87 27.41 644,237 +0.29(+1.07%)
Jun 28, 2012 26.83 27.45 26.60 27.12 538,976 +0.05(+0.18%)
Jun 27, 2012 27.13 27.23 26.69 27.07 285,174 +0.17(+0.63%)
Jun 26, 2012 27.00 27.62 26.66 26.90 590,723 +0.00(+0.00%)
Jun 25, 2012 26.82 27.14 26.27 26.90 563,238 -0.46(-1.68%)
Jun 22, 2012 27.22 27.47 26.90 27.36 489,630 +0.19(+0.70%)
Jun 21, 2012 28.61 28.78 27.10 27.17 674,880 -1.54(-5.36%)
Jun 20, 2012 28.35 28.92 28.15 28.71 404,735 +0.35(+1.23%)
Jun 19, 2012 28.05 28.95 28.05 28.36 625,575 +0.30(+1.07%)
Jun 18, 2012 27.78 28.21 27.56 28.06 320,170 +0.11(+0.39%)
Jun 15, 2012 28.51 28.60 27.82 27.95 616,213 -0.55(-1.93%)
Jun 14, 2012 28.43 28.76 28.32 28.50 581,162 +0.25(+0.88%)
Jun 13, 2012 28.66 28.97 28.09 28.25 643,393 -0.46(-1.60%)
Jun 12, 2012 28.33 28.87 27.77 28.71 770,278 +0.62(+2.21%)
Jun 11, 2012 29.61 29.78 28.06 28.09 845,745 -1.37(-4.65%)
Jun 08, 2012 29.23 29.60 28.05 29.46 844,448 -0.73(-2.42%)
Jun 07, 2012 30.97 31.17 30.08 30.19 579,656 -0.35(-1.15%)
Jun 06, 2012 29.77 30.55 29.42 30.54 545,501 +1.18(+4.02%)
Jun 05, 2012 29.18 29.69 28.83 29.36 752,976 -0.01(-0.03%)
Jun 04, 2012 29.17 29.45 28.44 29.37 1,084,923 +0.20(+0.69%)
Jun 01, 2012 30.11 30.16 28.87 29.17 1,178,788 -1.58(-5.14%)
May 31, 2012 30.80 31.10 30.15 30.75 502,929 -0.03(-0.10%)
May 30, 2012 31.41 31.41 30.17 30.78 664,998 -1.06(-3.33%)
May 29, 2012 31.74 31.96 31.24 31.84 508,287 +0.44(+1.40%)
May 25, 2012 31.56 31.90 31.19 31.40 238,936 -0.12(-0.38%)
May 24, 2012 31.48 31.89 31.00 31.52 282,890 +0.14(+0.45%)
May 23, 2012 30.74 31.45 30.46 31.38 457,475 +0.29(+0.93%)
May 22, 2012 31.01 31.52 30.89 31.09 277,067 +0.10(+0.32%)
May 21, 2012 29.68 31.07 29.59 30.99 597,028 +1.36(+4.59%)
May 18, 2012 29.57 30.31 29.42 29.63 544,645 +0.31(+1.06%)
May 17, 2012 29.66 29.75 28.95 29.32 410,684 -0.27(-0.91%)
May 16, 2012 30.16 30.50 29.50 29.59 483,406 -0.44(-1.47%)
May 15, 2012 30.11 30.46 29.83 30.03 397,444 -0.15(-0.50%)
May 14, 2012 29.90 30.32 29.73 30.18 658,930 -0.14(-0.46%)
May 11, 2012 29.41 30.49 29.21 30.32 525,466 +0.65(+2.19%)
May 10, 2012 29.56 30.06 29.19 29.67 459,676 +0.51(+1.75%)
May 09, 2012 28.25 29.36 28.25 29.16 679,701 +0.45(+1.57%)
May 08, 2012 28.68 29.02 28.05 28.71 652,324 -0.24(-0.83%)
May 07, 2012 29.55 29.65 28.84 28.95 941,507 -0.76(-2.56%)
May 04, 2012 29.50 29.73 28.95 29.71 790,584 +0.45(+1.54%)
May 03, 2012 32.08 32.71 28.36 29.26 1,844,581 -4.84(-14.19%)
May 02, 2012 33.75 34.42 33.29 34.10 484,278 +0.10(+0.29%)
May 01, 2012 33.84 34.70 33.84 34.00 392,872 +0.17(+0.50%)
Apr 30, 2012 34.40 34.50 33.69 33.83 212,054 -0.64(-1.86%)
Apr 27, 2012 34.05 34.55 33.69 34.47 598,333 +0.47(+1.38%)
Apr 26, 2012 32.72 34.06 32.54 34.00 565,303 +1.27(+3.88%)
Apr 25, 2012 32.35 32.95 32.16 32.73 412,650 +0.74(+2.31%)
Apr 24, 2012 31.21 32.12 31.21 31.99 370,167 +0.81(+2.60%)
Apr 23, 2012 31.21 31.23 30.79 31.18 330,371 -0.41(-1.30%)
Apr 20, 2012 31.39 31.75 31.05 31.59 295,716 +0.36(+1.15%)
Apr 19, 2012 31.40 31.85 30.97 31.23 254,580 -0.25(-0.79%)
Apr 18, 2012 32.27 32.45 31.43 31.48 443,679 -0.94(-2.90%)
Apr 17, 2012 31.75 32.59 31.61 32.42 359,171 +0.94(+2.99%)
Apr 16, 2012 31.44 31.79 31.11 31.48 413,481 +0.27(+0.87%)
Apr 13, 2012 31.85 31.90 31.07 31.21 296,855 -0.78(-2.44%)
Apr 12, 2012 31.39 32.40 31.38 31.99 244,261 +0.61(+1.94%)
Apr 11, 2012 31.20 31.47 30.78 31.38 346,130 +0.66(+2.15%)
Apr 10, 2012 31.49 31.67 30.51 30.72 504,825 -0.92(-2.91%)
Apr 09, 2012 31.42 31.64 31.03 31.64 378,004 -0.54(-1.68%)
Apr 05, 2012 31.77 32.25 31.59 32.18 323,654 +0.36(+1.13%)
Apr 04, 2012 32.25 32.30 31.64 31.82 403,280 -0.89(-2.72%)
Apr 03, 2012 32.23 32.86 32.23 32.71 384,862 +0.45(+1.39%)
Apr 02, 2012 31.53 32.37 31.23 32.26 313,447 +0.70(+2.22%)
Mar 30, 2012 32.18 32.29 31.21 31.56 433,421 -0.57(-1.77%)
Mar 29, 2012 32.81 32.93 31.91 32.13 418,890 -0.90(-2.72%)
Mar 28, 2012 32.43 33.20 32.32 33.03 664,130 +0.54(+1.66%)
Mar 27, 2012 31.69 32.66 31.60 32.49 509,419 +0.83(+2.62%)
Mar 26, 2012 30.99 31.77 30.96 31.66 683,743 +0.93(+3.03%)
Mar 23, 2012 30.46 30.81 29.85 30.73 386,198 +0.26(+0.85%)
Mar 22, 2012 31.78 31.78 29.81 30.47 1,841,810 -2.77(-8.33%)
Mar 21, 2012 32.77 33.85 32.63 33.24 399,597 +0.50(+1.53%)
Mar 20, 2012 32.41 32.82 32.18 32.74 222,222 +0.05(+0.15%)
Mar 19, 2012 32.82 32.93 32.61 32.69 370,556 -0.34(-1.03%)
Mar 16, 2012 33.90 34.17 32.96 33.03 508,575 -0.85(-2.51%)
Mar 15, 2012 32.86 34.08 32.86 33.88 446,745 +0.98(+2.98%)
Mar 14, 2012 33.25 33.65 32.70 32.90 345,976 -0.39(-1.17%)
Mar 13, 2012 32.29 33.45 32.29 33.29 296,081 +1.26(+3.93%)
Mar 12, 2012 31.81 32.31 31.78 32.03 393,271 +0.25(+0.79%)
Mar 09, 2012 31.26 32.01 30.02 31.78 945,725 -0.20(-0.63%)
Mar 08, 2012 31.22 32.44 31.03 31.98 394,697 +1.00(+3.23%)
Mar 07, 2012 30.95 31.25 30.73 30.98 415,164 +0.14(+0.45%)
Mar 06, 2012 31.08 31.22 30.75 30.84 313,151 -0.81(-2.56%)
Mar 05, 2012 31.76 32.38 31.58 31.65 369,569 -0.27(-0.85%)
Mar 02, 2012 32.40 32.50 31.81 31.92 241,781 -0.58(-1.78%)
Mar 01, 2012 32.75 33.41 32.42 32.50 835,902 -0.07(-0.21%)
Feb 29, 2012 32.49 32.91 32.36 32.57 407,796 +0.20(+0.62%)
Feb 28, 2012 32.25 32.46 31.92 32.37 338,828 +0.13(+0.40%)
Feb 27, 2012 32.00 32.58 31.31 32.24 285,011 +0.05(+0.16%)
Feb 24, 2012 33.23 33.58 32.15 32.19 429,818 -1.05(-3.16%)
Feb 23, 2012 32.76 33.40 32.57 33.24 207,462 +0.49(+1.50%)
Feb 22, 2012 32.61 33.29 32.41 32.75 299,810 +0.18(+0.55%)
Feb 21, 2012 33.70 34.12 32.42 32.57 514,270 -1.14(-3.38%)
Feb 17, 2012 33.76 34.07 33.56 33.71 372,088 +0.05(+0.15%)
Feb 16, 2012 32.20 33.73 32.20 33.66 509,828 +1.55(+4.83%)
Feb 15, 2012 32.60 32.93 32.08 32.11 339,125 -0.43(-1.32%)
Feb 14, 2012 32.69 32.74 32.32 32.54 284,717 -0.25(-0.76%)
Feb 13, 2012 33.20 33.23 32.52 32.79 466,912 +0.07(+0.21%)
Feb 10, 2012 32.68 32.91 32.19 32.72 287,724 -0.41(-1.24%)
Feb 09, 2012 33.15 33.75 32.86 33.13 500,878 +0.07(+0.21%)
Feb 08, 2012 33.30 33.47 32.87 33.06 435,882 -0.26(-0.78%)
Feb 07, 2012 33.20 33.82 33.20 33.32 546,151 +0.10(+0.30%)
Feb 06, 2012 32.17 33.40 32.09 33.22 667,782 +1.01(+3.14%)
Feb 03, 2012 31.67 32.89 31.66 32.21 1,362,830 +1.23(+3.97%)
Feb 02, 2012 31.04 31.10 30.70 30.98 259,831 -0.02(-0.06%)
Feb 01, 2012 30.74 31.11 30.74 31.00 415,570 +0.34(+1.11%)
Jan 31, 2012 31.00 31.00 30.26 30.66 221,562 -0.04(-0.13%)
Jan 30, 2012 30.25 31.04 30.00 30.70 262,409 +0.11(+0.36%)
Jan 27, 2012 30.37 31.06 30.33 30.59 183,020 -0.06(-0.20%)
Jan 26, 2012 31.50 31.82 30.36 30.65 325,749 -0.36(-1.16%)
Jan 25, 2012 30.33 31.14 30.20 31.01 313,946 +0.60(+1.97%)
Jan 24, 2012 29.75 30.63 29.68 30.41 571,759 +0.54(+1.81%)
Jan 23, 2012 29.79 30.05 29.53 29.87 714,346 +0.22(+0.74%)
Jan 20, 2012 29.67 29.84 29.27 29.65 473,607 +0.01(+0.03%)
Jan 19, 2012 29.56 30.10 29.14 29.64 747,982 +0.30(+1.02%)
Jan 18, 2012 28.42 29.58 28.16 29.34 356,246 +0.96(+3.38%)
Jan 17, 2012 28.30 28.68 28.25 28.38 430,461 +0.31(+1.10%)
Jan 13, 2012 28.17 28.35 27.76 28.07 267,873 -0.30(-1.06%)
Jan 12, 2012 28.33 28.51 27.83 28.37 290,440 +0.14(+0.50%)
Jan 11, 2012 28.28 28.64 28.18 28.23 402,547 -0.07(-0.25%)
Jan 10, 2012 28.34 28.61 28.11 28.30 272,445 +0.45(+1.62%)
Jan 09, 2012 28.27 28.29 27.73 27.85 392,625 -0.36(-1.28%)
Jan 06, 2012 27.81 28.45 27.64 28.21 308,559 +0.34(+1.22%)
Jan 05, 2012 27.64 28.00 27.31 27.87 442,620 +0.23(+0.83%)
Jan 04, 2012 27.71 28.10 27.56 27.64 471,491 +0.21(+0.77%)
Dec 30, 2011 27.17 27.56 27.04 27.43 370,776 +0.14(+0.51%)
Dec 29, 2011 26.66 27.48 26.59 27.29 281,019 +0.72(+2.71%)
Dec 28, 2011 26.85 26.94 26.40 26.57 241,403 -0.34(-1.26%)
Dec 27, 2011 26.86 26.99 26.39 26.91 303,307 -0.18(-0.66%)
Dec 23, 2011 26.61 27.14 26.46 27.09 216,106 +1.41(+5.49%)
Dec 21, 2011 25.16 25.73 24.84 25.68 390,998 +0.49(+1.95%)
Dec 20, 2011 24.55 25.26 24.25 25.19 459,945 +1.02(+4.22%)
Dec 19, 2011 24.31 24.90 24.12 24.17 457,155 -0.01(-0.04%)
Dec 16, 2011 23.56 24.19 23.29 24.18 730,466 +0.78(+3.33%)
Dec 15, 2011 22.86 23.62 22.57 23.40 504,305 +0.91(+4.05%)
Dec 14, 2011 23.08 23.40 22.48 22.49 645,738 -0.82(-3.52%)
Dec 13, 2011 24.05 24.23 23.05 23.31 416,109 -0.62(-2.59%)
Dec 12, 2011 23.54 24.06 23.48 23.93 452,943 +0.10(+0.42%)
Dec 09, 2011 23.46 24.14 23.32 23.83 753,831 +0.56(+2.41%)
Dec 08, 2011 23.69 23.86 23.11 23.27 241,904 -0.67(-2.80%)
Dec 07, 2011 23.67 24.14 23.50 23.94 490,785 +0.05(+0.21%)
Dec 06, 2011 23.90 24.04 23.51 23.89 489,776 -0.02(-0.08%)
Dec 05, 2011 24.41 24.48 23.72 23.91 571,280 -0.04(-0.17%)
Dec 02, 2011 24.26 24.48 23.90 23.95 313,222 +0.11(+0.46%)
Dec 01, 2011 24.01 25.02 23.80 23.84 474,582 -0.36(-1.49%)
Nov 30, 2011 24.10 24.54 23.67 24.20 923,072 +1.06(+4.58%)
Nov 29, 2011 22.77 23.80 22.25 23.14 1,317,517 -1.20(-4.93%)
Nov 28, 2011 24.60 24.87 24.17 24.34 399,435 +0.61(+2.57%)
Nov 25, 2011 23.29 23.98 23.29 23.73 151,653 +0.32(+1.37%)
Nov 23, 2011 24.18 24.34 23.32 23.41 310,197 -1.03(-4.21%)
Nov 22, 2011 24.78 24.94 24.20 24.44 217,122 -0.44(-1.77%)
Nov 21, 2011 24.83 25.34 24.63 24.88 572,054 -0.50(-1.97%)
Nov 18, 2011 25.78 25.78 25.10 25.38 229,601 -0.13(-0.51%)
Nov 17, 2011 25.76 26.33 25.33 25.51 487,437 -0.37(-1.43%)
Nov 16, 2011 26.04 26.85 25.84 25.88 554,310 -0.69(-2.60%)
Nov 15, 2011 25.71 26.75 25.71 26.57 475,827 +0.72(+2.79%)
Nov 14, 2011 25.90 26.34 25.27 25.85 372,367 -0.23(-0.88%)
Nov 11, 2011 26.29 26.79 25.94 26.08 271,041 +0.12(+0.46%)
Nov 10, 2011 25.73 26.09 25.28 25.96 341,841 +0.70(+2.77%)
Nov 09, 2011 25.81 25.83 24.93 25.26 380,532 -1.46(-5.46%)
Nov 08, 2011 27.27 27.44 26.59 26.72 383,774 -0.22(-0.82%)
Nov 07, 2011 26.16 27.04 26.16 26.94 543,171 +0.80(+3.06%)
Nov 04, 2011 25.88 26.24 25.46 26.14 447,835 -0.14(-0.53%)
Nov 03, 2011 26.02 26.70 25.12 26.28 1,037,489 +1.52(+6.14%)
Nov 02, 2011 25.08 25.18 24.32 24.76 528,743 +0.10(+0.41%)
Nov 01, 2011 25.21 25.79 24.49 24.66 685,341 -1.78(-6.73%)
Oct 31, 2011 28.39 28.46 26.39 26.44 530,821 -2.45(-8.48%)
Oct 28, 2011 28.36 29.08 28.11 28.89 723,214 +0.26(+0.91%)
Oct 27, 2011 27.58 28.85 27.21 28.63 627,530 +1.75(+6.51%)
Oct 26, 2011 27.00 27.14 25.75 26.88 284,144 +0.28(+1.05%)
Oct 25, 2011 27.03 27.06 26.19 26.60 261,703 -0.64(-2.35%)
Oct 24, 2011 26.66 27.51 26.66 27.24 424,751 +0.77(+2.91%)
Oct 21, 2011 26.20 27.20 26.05 26.47 624,656 +0.68(+2.64%)
Oct 20, 2011 25.53 25.86 24.87 25.79 343,028 +0.33(+1.30%)
Oct 19, 2011 25.89 26.26 25.36 25.46 386,721 -0.54(-2.08%)
Oct 18, 2011 25.42 26.25 24.96 26.00 578,858 +0.63(+2.48%)
Oct 17, 2011 25.79 25.90 25.05 25.37 492,246 -0.51(-1.97%)
Oct 14, 2011 26.27 26.45 25.62 25.88 485,037 -0.01(-0.04%)
Oct 13, 2011 26.03 26.58 25.42 25.89 754,711 -0.08(-0.31%)
Oct 12, 2011 26.24 26.80 25.80 25.97 892,511 +0.03(+0.12%)
Oct 11, 2011 25.83 26.39 25.41 25.94 430,390 -0.31(-1.18%)
Oct 10, 2011 26.04 26.48 25.94 26.25 558,368 +0.83(+3.27%)
Oct 07, 2011 25.58 26.27 25.23 25.42 910,012 +0.01(+0.04%)
Oct 06, 2011 25.34 25.55 25.03 25.41 637,715 +0.69(+2.79%)
Oct 05, 2011 23.77 24.98 23.27 24.72 965,983 +0.97(+4.08%)
Oct 04, 2011 21.57 23.78 21.41 23.75 795,648 +1.88(+8.60%)
Oct 03, 2011 22.21 23.62 21.53 21.87 954,148 -0.28(-1.26%)
Sep 30, 2011 23.98 23.98 22.03 22.15 1,302,197 -2.45(-9.96%)
Sep 29, 2011 22.17 24.60 22.00 24.60 2,047,724 +4.29(+21.12%)
Sep 28, 2011 21.31 21.47 20.15 20.31 553,684 -1.17(-5.45%)
Sep 27, 2011 22.01 22.75 21.31 21.48 807,229 +0.11(+0.51%)
Sep 26, 2011 20.44 21.45 20.29 21.37 725,087 +1.12(+5.53%)
Sep 23, 2011 19.09 20.63 19.02 20.25 558,636 +1.24(+6.52%)
Sep 22, 2011 18.79 19.61 18.71 19.01 364,396 -0.39(-2.01%)
Sep 21, 2011 20.65 20.81 19.27 19.40 323,235 -1.28(-6.19%)
Sep 20, 2011 21.42 21.65 20.63 20.68 379,200 -0.68(-3.18%)
Sep 19, 2011 21.46 21.53 20.64 21.36 417,045 -0.69(-3.13%)
Sep 16, 2011 22.78 22.78 21.63 22.05 718,461 -0.84(-3.67%)
Sep 15, 2011 22.20 23.13 21.81 22.89 706,823 +1.04(+4.76%)
Sep 14, 2011 21.47 22.46 21.09 21.85 572,092 +0.57(+2.68%)
Sep 13, 2011 20.24 21.97 20.24 21.28 780,624 +1.13(+5.61%)
Sep 12, 2011 19.40 20.16 19.30 20.15 302,210 +0.39(+1.97%)
Sep 09, 2011 20.51 20.84 19.46 19.76 423,255 -1.02(-4.91%)
Sep 08, 2011 20.77 21.33 20.58 20.78 545,008 -0.30(-1.42%)
Sep 07, 2011 20.10 21.15 20.10 21.08 444,049 +1.37(+6.95%)
Sep 06, 2011 19.07 19.98 18.99 19.71 283,105 -0.19(-0.95%)
Sep 02, 2011 20.43 20.52 19.51 19.90 401,525 -1.18(-5.60%)
Sep 01, 2011 22.21 22.41 20.98 21.08 326,097 -1.15(-5.17%)
Aug 31, 2011 22.11 22.88 21.94 22.23 547,900 +0.22(+1.00%)
Aug 30, 2011 21.95 22.18 21.42 22.01 543,326 -0.13(-0.59%)
Aug 29, 2011 21.18 22.41 21.04 22.14 561,639 +1.33(+6.39%)
Aug 26, 2011 19.71 20.90 19.26 20.81 316,110 +0.92(+4.63%)
Aug 25, 2011 21.10 21.27 19.46 19.89 380,513 -0.98(-4.70%)
Aug 24, 2011 20.09 21.04 19.88 20.87 423,176 +0.74(+3.68%)
Aug 23, 2011 19.24 20.14 18.99 20.13 436,866 +1.02(+5.34%)
Aug 22, 2011 19.38 19.69 18.85 19.11 379,936 +0.28(+1.49%)
Aug 19, 2011 19.05 19.79 18.69 18.83 391,413 -0.62(-3.19%)
Aug 18, 2011 19.51 19.62 18.94 19.45 729,460 -0.60(-2.99%)
Aug 17, 2011 20.77 20.89 19.99 20.05 546,240 -0.56(-2.72%)
Aug 16, 2011 20.68 20.82 20.10 20.61 458,426 -0.29(-1.39%)
Aug 15, 2011 20.87 21.63 20.66 20.90 942,979 +0.28(+1.36%)
Aug 12, 2011 20.15 20.64 19.89 20.62 1,004,962 +0.75(+3.77%)
Aug 11, 2011 18.15 20.00 18.15 19.87 719,720 +1.87(+10.39%)
Aug 10, 2011 18.05 18.74 17.87 18.00 748,136 -0.60(-3.23%)
Aug 09, 2011 18.79 19.25 17.62 18.60 2,061,831 +0.30(+1.64%)
Aug 08, 2011 18.79 19.21 18.01 18.30 1,768,954 -1.49(-7.53%)
Aug 05, 2011 19.73 20.40 19.20 19.79 1,557,627 +0.36(+1.85%)
Aug 04, 2011 20.66 20.66 19.42 19.43 1,727,061 -1.55(-7.39%)
Aug 03, 2011 21.39 21.86 20.68 20.98 4,336,711 -1.69(-7.45%)
Aug 02, 2011 24.23 24.43 22.61 22.67 1,503,132 -1.79(-7.32%)
Aug 01, 2011 24.73 25.07 24.11 24.46 467,428 -0.27(-1.09%)
Jul 29, 2011 24.52 25.06 24.22 24.73 371,471 -0.18(-0.72%)
Jul 28, 2011 24.87 25.20 24.87 24.91 345,969 +0.06(+0.24%)
Jul 27, 2011 25.88 25.88 24.65 24.85 380,414 -1.16(-4.46%)
Jul 26, 2011 26.37 26.37 25.96 26.01 296,998 -0.34(-1.29%)
Jul 25, 2011 26.61 26.67 26.32 26.35 398,557 -0.58(-2.15%)
Jul 22, 2011 27.23 27.23 26.90 26.93 229,887 +0.10(+0.37%)
Jul 21, 2011 26.95 26.99 26.61 26.83 452,049 +0.07(+0.26%)
Jul 20, 2011 26.67 26.82 26.42 26.76 560,526 +0.17(+0.64%)
Jul 19, 2011 26.01 26.61 25.34 26.59 706,421 +0.08(+0.30%)
Jul 18, 2011 27.27 27.27 26.32 26.51 381,130 -0.89(-3.25%)
Jul 15, 2011 27.46 27.46 27.04 27.40 417,281 +0.03(+0.11%)
Jul 14, 2011 28.27 28.32 27.20 27.37 375,968 -0.86(-3.05%)
Jul 13, 2011 27.88 28.55 27.77 28.23 523,805 +0.44(+1.58%)
Jul 12, 2011 27.67 27.93 27.52 27.79 315,521 -0.02(-0.07%)
Jul 11, 2011 28.33 28.52 27.70 27.81 346,980 -0.85(-2.97%)
Jul 08, 2011 28.91 28.91 28.13 28.66 294,030 -0.62(-2.12%)
Jul 07, 2011 29.19 29.41 28.95 29.28 414,104 +0.31(+1.07%)
Jul 06, 2011 28.89 29.09 28.62 28.97 781,400 +0.08(+0.28%)
Jul 05, 2011 28.90 29.10 28.49 28.89 876,057 -0.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.