Nexus Gold (OP: NXXGF )

0.0430 USD +0.0023 (+5.65%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1478 0.1599 0.1478 0.1599 3,500 +0.01(+8.48%)
Apr 26, 2018 0.1474 0.1474 0.1474 0 -0.00(-2.38%)
Apr 25, 2018 0.1513 0.1515 0.1483 0.1510 15,925 +0.01(+4.76%)
Apr 24, 2018 0.1481 0.1561 0.1441 0.1441 16,105 -0.02(-10.46%)
Apr 20, 2018 0.1610 0.1610 0.1610 2 -0.01(-7.69%)
Apr 19, 2018 0.1911 0.2030 0.1744 0.1744 4,038 -0.00(-0.91%)
Apr 18, 2018 0.1752 0.1821 0.1752 0.1760 5,850 +0.01(+9.28%)
Apr 17, 2018 0.1632 0.1632 0.1610 0.1610 8,017 +0.01(+5.19%)
Apr 16, 2018 0.2150 0.2150 0.1446 0.1531 11,600 -0.00(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.