Nexus Gold (OP: NXXGF )

0.0305 USD +0.0021 (+7.39%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0361 0.0361 0.0361 0.0361 100 -0.00(-0.82%)
Aug 30, 2021 0.0361 0.0364 0.0361 0.0364 400 +0.00(+13.75%)
Aug 26, 2021 0.0320 0.0320 0.0320 2,501 +0.00(+6.67%)
Aug 25, 2021 0.0340 0.0340 0.0300 0.0300 50,280 -0.00(-11.24%)
Aug 24, 2021 0.0338 0.0343 0.0305 0.0338 8,000 -0.00(-0.59%)
Aug 23, 2021 0.0340 0.0340 0.0276 0.0340 14,020 +0.01(+21.86%)
Aug 20, 2021 0.0315 0.0315 0.0270 0.0279 88,965 -0.00(-14.68%)
Aug 19, 2021 0.0360 0.0360 0.0327 0.0327 36,000 +0.00(+16.37%)
Aug 18, 2021 0.0297 0.0299 0.0281 0.0281 4,972 -0.00(-10.22%)
Aug 17, 2021 0.0313 0.0313 0.0313 0.0313 50,310 -0.01(-14.48%)
Aug 16, 2021 0.0333 0.0366 0.0333 0.0366 3,605 +0.00(+7.65%)
Aug 12, 2021 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Aug 10, 2021 0.0340 0.0340 0.0340 0 +0.00(+8.28%)
Aug 09, 2021 0.0368 0.0368 0.0314 0.0314 2,190 -0.00(-11.30%)
Aug 06, 2021 0.0354 0.0354 0.0354 0.0354 4,050 +0.00(+1.14%)
Aug 05, 2021 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Aug 04, 2021 0.0350 0.0358 0.0350 0.0350 35,976 +0.00(+0.00%)
Aug 03, 2021 0.0354 0.0358 0.0350 0.0350 54,677 -0.00(-3.58%)
Aug 02, 2021 0.0369 0.0369 0.0363 0.0363 3,000 -0.00(-11.03%)
Jul 30, 2021 0.0386 0.0408 0.0386 0.0408 52,300 +0.00(+12.40%)
Jul 29, 2021 0.0369 0.0369 0.0356 0.0363 78,277 -0.00(-10.59%)
Jul 28, 2021 0.0311 0.0406 0.0311 0.0406 4,600 +0.00(+9.73%)
Jul 27, 2021 0.0350 0.0370 0.0350 0.0370 20,269 +0.00(+5.71%)
Jul 23, 2021 0.0350 0.0350 0.0350 0 -0.00(-7.89%)
Jul 21, 2021 0.0380 0.0380 0.0380 0 +0.00(+1.06%)
Jul 20, 2021 0.0368 0.0399 0.0367 0.0376 44,500 -0.00(-5.76%)
Jul 19, 2021 0.0399 0.0400 0.0350 0.0399 222,500 +0.00(+5.56%)
Jul 16, 2021 0.0378 0.0378 0.0378 0.0378 500 -0.00(-0.53%)
Jul 15, 2021 0.0380 0.0380 0.0380 0.0380 10,000 +0.00(+7.04%)
Jul 14, 2021 0.0409 0.0409 0.0353 0.0355 18,500 -0.00(-11.47%)
Jul 12, 2021 0.0401 0.0401 0.0401 0 -0.00(-7.60%)
Jul 09, 2021 0.0420 0.0434 0.0420 0.0434 19,800 +0.00(+3.33%)
Jul 08, 2021 0.0421 0.0446 0.0420 0.0420 16,436 -0.00(-2.78%)
Jul 07, 2021 0.0433 0.0433 0.0432 0.0432 1,510 +0.00(+1.17%)
Jul 06, 2021 0.0424 0.0427 0.0423 0.0427 45,150 -0.00(-0.70%)
Jul 02, 2021 0.0452 0.0452 0.0425 0.0430 96,100 +0.00(+1.65%)
Jul 01, 2021 0.0444 0.0470 0.0423 0.0423 35,000 -0.00(-4.73%)
Jun 30, 2021 0.0456 0.0456 0.0444 0.0444 63,300 +0.00(+0.00%)
Jun 29, 2021 0.0442 0.0453 0.0442 0.0444 45,177 -0.00(-0.45%)
Jun 28, 2021 0.0450 0.0470 0.0446 0.0446 30,510 -0.00(-5.31%)
Jun 25, 2021 0.0471 0.0471 0.0470 0.0471 10,350 -0.00(-3.09%)
Jun 24, 2021 0.0486 0.0486 0.0486 0.0486 10,000 +0.00(+3.40%)
Jun 23, 2021 0.0472 0.0491 0.0470 0.0470 71,127 -0.00(-4.28%)
Jun 22, 2021 0.0454 0.0491 0.0454 0.0491 230,000 +0.00(+3.59%)
Jun 21, 2021 0.0474 0.0475 0.0474 0.0474 3,500 -0.00(-2.87%)
Jun 18, 2021 0.0454 0.0510 0.0420 0.0488 66,399 -0.01(-13.93%)
Jun 17, 2021 0.0567 0.0567 0.0567 0.0567 9,000 +0.01(+10.74%)
Jun 16, 2021 0.0510 0.0550 0.0454 0.0512 84,980 +0.00(+1.39%)
Jun 15, 2021 0.0488 0.0514 0.0488 0.0505 22,000 +0.00(+3.06%)
Jun 14, 2021 0.0490 0.0490 0.0490 0.0490 39,029 -0.00(-0.41%)
Jun 11, 2021 0.0500 0.0500 0.0475 0.0492 172,500 +0.00(+3.36%)
Jun 10, 2021 0.0532 0.0532 0.0476 0.0476 51,750 -0.00(-5.37%)
Jun 09, 2021 0.0503 0.0503 0.0503 0.0503 2,500 +0.00(+0.60%)
Jun 08, 2021 0.0465 0.0500 0.0460 0.0500 49,500 +0.00(+8.70%)
Jun 07, 2021 0.0461 0.0461 0.0460 0.0460 14,000 -0.00(-8.00%)
Jun 04, 2021 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Jun 03, 2021 0.0470 0.0500 0.0446 0.0500 255,469 +0.00(+4.60%)
Jun 02, 2021 0.0497 0.0497 0.0460 0.0478 101,480 -0.01(-11.81%)
Jun 01, 2021 0.0519 0.0550 0.0519 0.0542 283,401 +0.00(+8.40%)
May 28, 2021 0.0506 0.0560 0.0500 0.0500 115,817 -0.01(-10.87%)
May 27, 2021 0.0603 0.0603 0.0560 0.0561 69,000 -0.00(-2.43%)
May 26, 2021 0.0606 0.0620 0.0575 0.0575 193,237 +0.00(+2.68%)
May 25, 2021 0.0497 0.0622 0.0480 0.0560 828,881 +0.01(+28.44%)
May 24, 2021 0.0400 0.0497 0.0400 0.0436 6,195 -0.00(-8.60%)
May 21, 2021 0.0448 0.0477 0.0448 0.0477 35,100 +0.00(+6.00%)
May 20, 2021 0.0451 0.0475 0.0450 0.0450 67,900 -0.00(-3.64%)
May 19, 2021 0.0472 0.0477 0.0455 0.0467 118,915 +0.00(+1.52%)
May 18, 2021 0.0465 0.0490 0.0460 0.0460 515,740 +0.00(+3.37%)
May 17, 2021 0.0370 0.0445 0.0370 0.0445 47,200 +0.00(+0.91%)
May 14, 2021 0.0441 0.0441 0.0441 0.0441 10,000 +0.00(+8.35%)
May 13, 2021 0.0400 0.0419 0.0400 0.0407 105,068 -0.00(-3.10%)
May 12, 2021 0.0410 0.0425 0.0407 0.0420 21,500 -0.00(-7.69%)
May 11, 2021 0.0455 0.0455 0.0455 0.0455 1,000 -0.00(-0.87%)
May 10, 2021 0.0408 0.0459 0.0408 0.0459 52,502 +0.00(+6.74%)
May 07, 2021 0.0448 0.0448 0.0430 0.0430 11,000 +0.00(+5.65%)
May 06, 2021 0.0370 0.0459 0.0370 0.0407 678,000 -0.00(-5.57%)
May 05, 2021 0.0453 0.0453 0.0426 0.0431 70,350 -0.00(-4.65%)
May 03, 2021 0.0452 0.0452 0.0452 0 +0.00(+7.62%)
Apr 29, 2021 0.0420 0.0420 0.0420 0 -0.00(-0.71%)
Apr 28, 2021 0.0400 0.0423 0.0400 0.0423 171,000 +0.00(+5.49%)
Apr 27, 2021 0.0401 0.0401 0.0401 0.0401 3,000 +0.00(+0.00%)
Apr 26, 2021 0.0444 0.0444 0.0401 0.0401 80,122 -0.00(-9.68%)
Apr 23, 2021 0.0444 0.0444 0.0444 0.0444 5,500 +0.00(+0.23%)
Apr 22, 2021 0.0443 0.0443 0.0443 0.0443 6,000 +0.00(+1.14%)
Apr 21, 2021 0.0440 0.0440 0.0435 0.0438 63,737 +0.00(+6.83%)
Apr 20, 2021 0.0400 0.0426 0.0400 0.0410 21,161 -0.00(-6.82%)
Apr 19, 2021 0.0440 0.0440 0.0400 0.0440 242,522 +0.00(+10.00%)
Apr 16, 2021 0.0440 0.0440 0.0400 0.0400 66,300 -0.00(-9.71%)
Apr 15, 2021 0.0407 0.0443 0.0400 0.0443 82,100 -0.00(-0.45%)
Apr 13, 2021 0.0445 0.0445 0.0445 0 +0.00(+3.49%)
Apr 12, 2021 0.0439 0.0439 0.0430 0.0430 52,000 -0.01(-10.97%)
Apr 09, 2021 0.0435 0.0483 0.0435 0.0483 57,700 +0.01(+11.55%)
Apr 08, 2021 0.0516 0.0516 0.0432 0.0433 462,224 +0.00(+0.23%)
Apr 07, 2021 0.0456 0.0480 0.0432 0.0432 34,567 -0.01(-10.56%)
Apr 06, 2021 0.0483 0.0483 0.0483 0.0483 209,000 +0.00(+2.77%)
Apr 05, 2021 0.0527 0.0527 0.0470 0.0470 123,699 -0.01(-13.44%)
Apr 01, 2021 0.0561 0.0561 0.0537 0.0543 8,300 +0.00(+6.47%)
Mar 30, 2021 0.0510 0.0510 0.0510 0 +0.01(+16.97%)
Mar 29, 2021 0.0436 0.0436 0.0436 0.0436 29,994 -0.01(-16.15%)
Mar 26, 2021 0.0517 0.0530 0.0472 0.0520 226,700 +0.01(+17.38%)
Mar 25, 2021 0.0493 0.0500 0.0443 0.0443 45,635 -0.00(-9.59%)
Mar 24, 2021 0.0520 0.0520 0.0490 0.0490 24,000 -0.00(-5.77%)
Mar 23, 2021 0.0520 0.0520 0.0520 0.0520 10,000 +0.00(+4.00%)
Mar 22, 2021 0.0507 0.0507 0.0500 0.0500 16,000 -0.00(-3.10%)
Mar 19, 2021 0.0565 0.0566 0.0516 0.0516 21,400 -0.00(-6.01%)
Mar 18, 2021 0.0549 0.0549 0.0549 0.0549 14,000 -0.00(-3.35%)
Mar 17, 2021 0.0535 0.0568 0.0530 0.0568 213,000 +0.01(+15.92%)
Mar 16, 2021 0.0490 0.0490 0.0490 0.0490 8,100 +0.00(+0.00%)
Mar 15, 2021 0.0508 0.0508 0.0490 0.0490 21,000 -0.00(-3.54%)
Mar 12, 2021 0.0490 0.0508 0.0490 0.0508 9,000 -0.00(-5.05%)
Mar 10, 2021 0.0535 0.0535 0.0535 0 +0.01(+11.46%)
Mar 09, 2021 0.0480 0.0480 0.0470 0.0480 30,100 +0.00(+2.13%)
Mar 08, 2021 0.0490 0.0490 0.0441 0.0470 21,925 -0.00(-6.00%)
Mar 05, 2021 0.0488 0.0630 0.0469 0.0500 36,700 +0.00(+1.21%)
Mar 04, 2021 0.0541 0.0541 0.0468 0.0494 144,963 -0.01(-14.83%)
Mar 03, 2021 0.0580 0.0594 0.0580 0.0580 1,850 +0.00(+7.01%)
Mar 02, 2021 0.0541 0.0542 0.0540 0.0542 32,615 +0.00(+0.37%)
Mar 01, 2021 0.0541 0.0590 0.0540 0.0540 39,450 -0.00(-0.18%)
Feb 26, 2021 0.0543 0.0589 0.0541 0.0541 414,200 -0.00(-6.88%)
Feb 25, 2021 0.0559 0.0582 0.0551 0.0581 11,190 +0.00(+5.25%)
Feb 24, 2021 0.0561 0.0578 0.0552 0.0552 70,550 -0.00(-1.43%)
Feb 23, 2021 0.0608 0.0674 0.0560 0.0560 3,944 -0.00(-3.45%)
Feb 22, 2021 0.0580 0.0612 0.0580 0.0580 37,500 +0.00(+6.81%)
Feb 19, 2021 0.0632 0.0632 0.0543 0.0543 21,100 -0.00(-7.18%)
Feb 18, 2021 0.0578 0.0587 0.0578 0.0585 10,754 -0.00(-2.50%)
Feb 17, 2021 0.0626 0.0626 0.0600 0.0600 25,950 -0.00(-6.25%)
Feb 16, 2021 0.0600 0.0640 0.0547 0.0640 135,442 +0.00(+6.67%)
Feb 11, 2021 0.0600 0.0600 0.0600 0 +0.01(+10.91%)
Feb 10, 2021 0.0550 0.0570 0.0539 0.0541 257,907 -0.01(-11.17%)
Feb 09, 2021 0.0630 0.0649 0.0584 0.0609 132,848 +0.00(+1.00%)
Feb 08, 2021 0.0628 0.0628 0.0580 0.0603 21,964 +0.00(+3.43%)
Feb 05, 2021 0.0577 0.0726 0.0577 0.0583 46,600 +0.00(+0.52%)
Feb 04, 2021 0.0600 0.0620 0.0580 0.0580 59,854 -0.00(-3.33%)
Feb 03, 2021 0.0616 0.0679 0.0600 0.0600 19,100 -0.01(-11.24%)
Feb 02, 2021 0.0680 0.0680 0.0620 0.0676 93,380 +0.00(+6.62%)
Feb 01, 2021 0.0602 0.0689 0.0510 0.0634 118,008 +0.01(+17.41%)
Jan 29, 2021 0.0575 0.0655 0.0540 0.0540 339,900 +0.00(+2.47%)
Jan 28, 2021 0.0596 0.0596 0.0527 0.0527 346,090 -0.01(-11.73%)
Jan 27, 2021 0.0633 0.0652 0.0597 0.0597 25,765 -0.01(-8.15%)
Jan 26, 2021 0.0662 0.0699 0.0619 0.0650 293,130 -0.00(-2.84%)
Jan 25, 2021 0.0630 0.0683 0.0630 0.0669 108,068 +0.01(+16.35%)
Jan 22, 2021 0.0600 0.0610 0.0574 0.0575 55,300 +0.00(+0.00%)
Jan 21, 2021 0.0569 0.0639 0.0552 0.0575 73,312 -0.01(-8.73%)
Jan 20, 2021 0.0591 0.0630 0.0591 0.0630 31,705 +0.00(+5.00%)
Jan 19, 2021 0.0540 0.0612 0.0540 0.0600 52,888 +0.01(+10.09%)
Jan 15, 2021 0.0593 0.0593 0.0543 0.0545 96,200 -0.00(-5.71%)
Jan 14, 2021 0.0635 0.0635 0.0543 0.0578 137,364 -0.00(-3.67%)
Jan 13, 2021 0.0620 0.0632 0.0600 0.0600 151,876 -0.00(-2.91%)
Jan 12, 2021 0.0620 0.0620 0.0580 0.0618 124,506 -0.00(-1.44%)
Jan 11, 2021 0.0603 0.0628 0.0590 0.0627 295,565 -0.00(-1.10%)
Jan 08, 2021 0.0670 0.0675 0.0606 0.0634 210,500 -0.01(-8.12%)
Jan 07, 2021 0.0628 0.0711 0.0628 0.0690 199,636 +0.01(+7.81%)
Jan 06, 2021 0.0640 0.0700 0.0640 0.0640 72,000 -0.01(-7.65%)
Jan 05, 2021 0.0662 0.0700 0.0662 0.0693 11,168 -0.00(-1.00%)
Jan 04, 2021 0.0801 0.0801 0.0588 0.0700 146,700 +0.01(+10.58%)
Dec 31, 2020 0.0633 0.0633 0.0633 1,006,304 +0.00(+0.32%)
Dec 30, 2020 0.0646 0.0646 0.0583 0.0631 1,006,304 -0.00(-6.24%)
Dec 29, 2020 0.0700 0.0700 0.0620 0.0673 227,550 -0.00(-3.72%)
Dec 28, 2020 0.0703 0.0703 0.0500 0.0699 485,877 -0.00(-0.71%)
Dec 24, 2020 0.0690 0.0716 0.0653 0.0704 415,500 +0.00(+3.99%)
Dec 23, 2020 0.0637 0.0710 0.0635 0.0677 271,865 +0.00(+2.42%)
Dec 22, 2020 0.0575 0.0693 0.0575 0.0661 1,206,586 +0.01(+21.06%)
Dec 21, 2020 0.0470 0.0546 0.0455 0.0546 67,555 +0.01(+16.17%)
Dec 18, 2020 0.0523 0.0523 0.0454 0.0470 41,400 +0.00(+4.91%)
Dec 17, 2020 0.0422 0.0480 0.0422 0.0448 382,260 +0.00(+6.92%)
Dec 16, 2020 0.0472 0.0499 0.0419 0.0419 465,070 -0.00(-0.71%)
Dec 15, 2020 0.0449 0.0449 0.0422 0.0422 3,350 -0.00(-9.25%)
Dec 14, 2020 0.0420 0.0465 0.0407 0.0465 47,100 +0.00(+5.68%)
Dec 11, 2020 0.0457 0.0457 0.0440 0.0440 22,300 +0.00(+1.85%)
Dec 09, 2020 0.0432 0.0432 0.0432 0 +0.00(+6.14%)
Dec 08, 2020 0.0389 0.0465 0.0389 0.0407 50,639 -0.00(-0.97%)
Dec 07, 2020 0.0401 0.0481 0.0401 0.0411 135,071 -0.01(-15.26%)
Dec 04, 2020 0.0488 0.0488 0.0485 0.0485 60,000 +0.00(+11.24%)
Dec 01, 2020 0.0436 0.0436 0.0436 0 +0.00(+0.00%)
Nov 30, 2020 0.0406 0.0436 0.0373 0.0436 82,522 +0.00(+3.07%)
Nov 27, 2020 0.0374 0.0435 0.0374 0.0423 15,500 +0.00(+12.80%)
Nov 25, 2020 0.0456 0.0456 0.0375 0.0375 71,400 -0.01(-16.29%)
Nov 24, 2020 0.0354 0.0449 0.0354 0.0448 153,100 +0.00(+2.52%)
Nov 23, 2020 0.0480 0.0480 0.0385 0.0437 174,950 -0.00(-1.80%)
Nov 20, 2020 0.0388 0.0489 0.0388 0.0445 19,300 +0.00(+3.49%)
Nov 19, 2020 0.0439 0.0464 0.0430 0.0430 15,297 -0.00(-2.27%)
Nov 18, 2020 0.0450 0.0461 0.0413 0.0440 41,800 -0.00(-7.76%)
Nov 17, 2020 0.0490 0.0490 0.0477 0.0477 25,200 +0.00(+1.49%)
Nov 16, 2020 0.0457 0.0490 0.0449 0.0470 35,750 -0.00(-1.05%)
Nov 13, 2020 0.0417 0.0510 0.0417 0.0475 15,300 -0.00(-2.86%)
Nov 12, 2020 0.0447 0.0489 0.0447 0.0489 10,600 +0.00(+1.87%)
Nov 11, 2020 0.0485 0.0485 0.0480 0.0480 17,028 -0.00(-0.41%)
Nov 10, 2020 0.0454 0.0494 0.0454 0.0482 8,070 -0.00(-1.43%)
Nov 09, 2020 0.0512 0.0512 0.0471 0.0489 11,100 -0.00(-1.41%)
Nov 06, 2020 0.0447 0.0509 0.0426 0.0496 111,900 +0.00(+0.40%)
Nov 05, 2020 0.0475 0.0500 0.0449 0.0494 598,209 +0.01(+11.51%)
Nov 04, 2020 0.0430 0.0443 0.0420 0.0443 50,100 +0.00(+1.84%)
Nov 03, 2020 0.0475 0.0475 0.0420 0.0435 18,210 +0.01(+14.47%)
Nov 02, 2020 0.0464 0.0464 0.0364 0.0380 119,247 -0.00(-9.31%)
Oct 30, 2020 0.0415 0.0420 0.0391 0.0419 132,100 +0.00(+0.96%)
Oct 29, 2020 0.0450 0.0450 0.0360 0.0415 623,370 -0.00(-7.98%)
Oct 28, 2020 0.0477 0.0489 0.0427 0.0451 348,329 -0.01(-11.22%)
Oct 27, 2020 0.0467 0.0508 0.0441 0.0508 242,921 -0.00(-2.68%)
Oct 26, 2020 0.0500 0.0522 0.0483 0.0522 80,000 -0.00(-4.57%)
Oct 23, 2020 0.0500 0.0548 0.0485 0.0547 577,700 +0.00(+3.21%)
Oct 22, 2020 0.0552 0.0552 0.0497 0.0530 95,296 -0.00(-5.19%)
Oct 21, 2020 0.0510 0.0559 0.0510 0.0559 35,000 +0.00(+9.61%)
Oct 20, 2020 0.0518 0.0546 0.0506 0.0510 56,550 -0.00(-3.77%)
Oct 19, 2020 0.0585 0.0585 0.0516 0.0530 76,780 -0.01(-8.93%)
Oct 16, 2020 0.0600 0.0600 0.0517 0.0582 155,000 -0.00(-4.12%)
Oct 15, 2020 0.0600 0.0611 0.0507 0.0607 88,500 +0.00(+1.17%)
Oct 14, 2020 0.0560 0.0612 0.0530 0.0600 43,691 +0.00(+8.89%)
Oct 13, 2020 0.0550 0.0602 0.0550 0.0551 147,712 -0.00(-6.61%)
Oct 12, 2020 0.0587 0.0590 0.0555 0.0590 59,337 +0.00(+6.31%)
Oct 09, 2020 0.0555 0.0555 0.0555 0.0555 1,000 +0.00(+0.73%)
Oct 08, 2020 0.0568 0.0608 0.0550 0.0551 129,500 +0.00(+8.68%)
Oct 07, 2020 0.0500 0.0600 0.0500 0.0507 74,600 -0.01(-15.22%)
Oct 06, 2020 0.0603 0.0608 0.0511 0.0598 257,086 -0.00(-3.39%)
Oct 05, 2020 0.0646 0.0646 0.0619 0.0619 1,922 +0.00(+6.72%)
Oct 02, 2020 0.0575 0.0580 0.0566 0.0580 23,300 +0.00(+5.45%)
Oct 01, 2020 0.0550 0.0615 0.0550 0.0550 41,600 +0.00(+5.77%)
Sep 30, 2020 0.0577 0.0625 0.0517 0.0520 58,450 -0.01(-11.86%)
Sep 29, 2020 0.0522 0.0610 0.0522 0.0590 34,375 -0.00(-4.53%)
Sep 28, 2020 0.0600 0.0618 0.0577 0.0618 250,000 +0.00(+8.42%)
Sep 25, 2020 0.0557 0.0604 0.0557 0.0570 2,700 -0.00(-5.00%)
Sep 24, 2020 0.0597 0.0649 0.0573 0.0600 112,600 +0.00(+0.17%)
Sep 23, 2020 0.0630 0.0630 0.0597 0.0599 337,420 -0.00(-0.17%)
Sep 22, 2020 0.0676 0.0676 0.0597 0.0600 159,229 -0.00(-6.10%)
Sep 21, 2020 0.0650 0.0680 0.0600 0.0639 277,803 -0.01(-11.25%)
Sep 18, 2020 0.0664 0.0720 0.0657 0.0720 51,100 +0.00(+5.11%)
Sep 17, 2020 0.0704 0.0704 0.0670 0.0685 26,858 -0.00(-2.28%)
Sep 16, 2020 0.0700 0.0769 0.0700 0.0701 41,035 -0.00(-0.57%)
Sep 15, 2020 0.0631 0.0814 0.0631 0.0705 94,264 -0.00(-4.47%)
Sep 14, 2020 0.0736 0.0771 0.0679 0.0738 161,543 +0.00(+4.24%)
Sep 11, 2020 0.0710 0.0725 0.0683 0.0708 38,200 -0.00(-3.15%)
Sep 10, 2020 0.0625 0.0738 0.0625 0.0731 218,414 +0.01(+13.16%)
Sep 09, 2020 0.0671 0.0699 0.0601 0.0646 54,700 +0.00(+5.56%)
Sep 08, 2020 0.0664 0.0689 0.0612 0.0612 67,448 -0.00(-5.99%)
Sep 04, 2020 0.0716 0.0720 0.0610 0.0651 661,400 -0.01(-8.18%)
Sep 03, 2020 0.0810 0.0810 0.0650 0.0709 794,260 -0.02(-17.56%)
Sep 02, 2020 0.0850 0.0900 0.0827 0.0860 253,483 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.