Ebix Inc (NQ: EBIX )

35.27 USD +0.41 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 11.37 11.58 11.13 11.38 0 -0.02(-0.18%)
Oct 30, 2013 11.78 12.00 11.36 11.40 299,562 -0.27(-2.31%)
Oct 29, 2013 11.52 11.86 11.43 11.67 0 +0.15(+1.30%)
Oct 28, 2013 11.47 11.55 11.25 11.52 0 +0.05(+0.44%)
Oct 25, 2013 12.04 12.15 11.39 11.47 0 -0.49(-4.10%)
Oct 24, 2013 12.18 12.18 11.92 11.96 363,777 -0.27(-2.21%)
Oct 23, 2013 12.59 12.97 11.45 12.23 0 -0.29(-2.32%)
Oct 22, 2013 11.67 12.73 11.63 12.52 753,868 +0.87(+7.47%)
Oct 21, 2013 11.47 11.98 11.42 11.65 571,957 +0.26(+2.28%)
Oct 18, 2013 11.36 11.51 11.27 11.39 563,344 +0.09(+0.80%)
Oct 17, 2013 11.37 11.55 11.15 11.30 419,002 -0.15(-1.31%)
Oct 16, 2013 11.50 11.55 11.36 11.45 328,345 +0.08(+0.70%)
Oct 15, 2013 11.68 11.68 11.28 11.37 328,635 -0.16(-1.39%)
Oct 14, 2013 11.45 11.68 11.20 11.53 369,046 -0.01(-0.10%)
Oct 11, 2013 11.32 11.65 11.14 11.54 0 +0.29(+2.59%)
Oct 10, 2013 11.09 11.28 10.95 11.25 520,276 +0.30(+2.74%)
Oct 09, 2013 10.74 11.04 10.73 10.95 0 +0.29(+2.72%)
Oct 08, 2013 10.65 10.66 10.39 10.66 624,850 +0.03(+0.28%)
Oct 07, 2013 10.86 11.00 10.60 10.63 0 -0.23(-2.12%)
Oct 04, 2013 10.76 10.90 10.71 10.86 0 +0.13(+1.21%)
Oct 03, 2013 10.84 10.90 10.47 10.73 0 +0.05(+0.47%)
Oct 02, 2013 10.03 10.77 9.990 10.68 0 +0.64(+6.37%)
Oct 01, 2013 9.940 10.11 9.810 10.04 600,899 +0.10(+1.01%)
Sep 30, 2013 9.800 10.00 9.760 9.940 407,488 +0.09(+0.91%)
Sep 27, 2013 9.890 10.02 9.760 9.850 0 -0.05(-0.51%)
Sep 26, 2013 10.00 10.08 9.820 9.900 415,046 -0.08(-0.80%)
Sep 25, 2013 10.02 10.13 9.860 9.980 572,614 +0.02(+0.20%)
Sep 24, 2013 9.970 10.21 9.570 9.960 1,449,464 +0.05(+0.50%)
Sep 23, 2013 9.990 10.03 9.250 9.910 1,773,347 -0.08(-0.80%)
Sep 20, 2013 10.63 10.71 9.940 9.990 0 -0.71(-6.64%)
Sep 19, 2013 9.900 10.70 9.610 10.70 2,361,782 +0.10(+0.94%)
Sep 18, 2013 10.71 10.99 10.57 10.60 0 -0.11(-1.03%)
Sep 17, 2013 10.57 10.97 10.53 10.71 0 +0.13(+1.23%)
Sep 16, 2013 10.86 10.76 10.56 10.58 0 -0.13(-1.20%)
Sep 13, 2013 10.75 10.83 10.60 10.71 0 -0.02(-0.20%)
Sep 12, 2013 10.83 10.92 10.62 10.73 0 -0.03(-0.28%)
Sep 11, 2013 10.65 10.94 10.61 10.76 0 +0.03(+0.28%)
Sep 10, 2013 11.28 11.32 10.54 10.73 905,015 -0.48(-4.28%)
Sep 09, 2013 11.39 11.40 11.06 11.21 0 -0.10(-0.88%)
Sep 06, 2013 11.48 11.49 11.21 11.31 0 -0.11(-0.96%)
Sep 05, 2013 11.50 11.57 11.33 11.42 388,510 -0.05(-0.44%)
Sep 04, 2013 11.40 11.55 11.27 11.47 0 +0.05(+0.44%)
Sep 03, 2013 11.55 11.59 11.31 11.42 0 +0.05(+0.44%)
Aug 30, 2013 11.36 11.48 11.29 11.37 0 -0.02(-0.18%)
Aug 29, 2013 11.37 11.63 11.21 11.39 723,893 +0.09(+0.80%)
Aug 28, 2013 11.19 11.49 11.15 11.30 0 +0.07(+0.62%)
Aug 27, 2013 11.43 11.47 11.08 11.23 1,228,689 -0.33(-2.85%)
Aug 26, 2013 11.70 11.74 11.44 11.56 0 -0.09(-0.77%)
Aug 23, 2013 11.62 11.73 11.52 11.65 0 +0.16(+1.39%)
Aug 22, 2013 11.19 11.52 11.18 11.49 696,893 +0.40(+3.61%)
Aug 21, 2013 11.14 11.21 10.94 11.09 0 -0.03(-0.27%)
Aug 20, 2013 11.03 11.20 10.91 11.12 766,611 +0.14(+1.28%)
Aug 19, 2013 11.07 11.19 10.90 10.98 1,001,457 -0.02(-0.18%)
Aug 16, 2013 10.91 11.05 10.82 11.00 0 +0.03(+0.27%)
Aug 15, 2013 11.00 11.09 10.71 10.97 680,141 -0.05(-0.45%)
Aug 14, 2013 10.53 11.40 10.53 11.02 1,817,761 +0.60(+5.76%)
Aug 13, 2013 10.65 10.80 10.36 10.42 983,368 -0.14(-1.33%)
Aug 12, 2013 10.84 10.99 10.33 10.56 1,125,652 -0.28(-2.58%)
Aug 09, 2013 10.79 11.06 10.20 10.84 2,204,485 -0.33(-2.95%)
Aug 08, 2013 11.32 11.44 11.09 11.17 1,500,119 -0.09(-0.80%)
Aug 07, 2013 10.90 11.50 10.65 11.26 1,397,986 +0.35(+3.21%)
Aug 06, 2013 11.79 12.05 8.310 10.91 10,973,100 -0.88(-7.46%)
Aug 05, 2013 11.53 11.79 11.53 11.79 492,868 +0.29(+2.52%)
Aug 02, 2013 11.76 11.82 11.48 11.50 573,304 -0.23(-1.96%)
Aug 01, 2013 11.85 11.86 11.65 11.73 690,214 +0.13(+1.12%)
Jul 31, 2013 11.55 11.67 11.36 11.60 0 +0.15(+1.31%)
Jul 30, 2013 11.91 12.00 11.36 11.45 0 -0.36(-3.05%)
Jul 29, 2013 11.56 11.87 11.55 11.81 1,216,846 +0.26(+2.25%)
Jul 26, 2013 11.43 11.65 11.30 11.55 0 +0.08(+0.70%)
Jul 25, 2013 11.20 11.60 11.20 11.47 1,368,916 +0.28(+2.50%)
Jul 24, 2013 11.21 11.45 11.05 11.19 1,119,482 +0.06(+0.54%)
Jul 23, 2013 11.24 11.52 11.11 11.13 0 -0.05(-0.45%)
Jul 22, 2013 11.13 11.50 11.07 11.18 920,017 +0.13(+1.18%)
Jul 19, 2013 11.14 11.27 10.95 11.05 1,001,229 -0.05(-0.45%)
Jul 18, 2013 11.33 11.41 11.02 11.10 1,123,789 -0.23(-2.03%)
Jul 17, 2013 11.50 11.79 11.30 11.33 1,909,612 +0.04(+0.35%)
Jul 16, 2013 11.40 11.50 11.03 11.29 0 -0.05(-0.44%)
Jul 15, 2013 11.07 11.44 10.65 11.34 0 +0.36(+3.28%)
Jul 12, 2013 10.65 11.25 10.65 10.98 0 +0.34(+3.20%)
Jul 11, 2013 10.35 10.77 10.19 10.64 1,324,993 +0.40(+3.91%)
Jul 10, 2013 10.08 10.28 10.01 10.24 0 +0.16(+1.59%)
Jul 09, 2013 9.830 10.23 9.820 10.08 975,482 +0.26(+2.65%)
Jul 08, 2013 9.900 9.900 9.660 9.820 562,369 +0.17(+1.76%)
Jul 05, 2013 9.780 9.880 9.500 9.650 0 -0.03(-0.31%)
Jul 03, 2013 9.490 9.680 9.300 9.680 0 +0.19(+2.00%)
Jul 02, 2013 9.690 9.740 9.490 9.490 0 -0.16(-1.66%)
Jul 01, 2013 9.400 9.820 9.350 9.650 979,535 +0.39(+4.21%)
Jun 28, 2013 9.380 9.540 9.250 9.260 1,378,500 -0.16(-1.70%)
Jun 27, 2013 9.920 10.10 9.410 9.420 2,614,598 -0.43(-4.37%)
Jun 26, 2013 10.20 10.27 9.540 9.850 0 -0.15(-1.50%)
Jun 25, 2013 9.340 10.15 9.250 10.00 0 +0.75(+8.11%)
Jun 24, 2013 9.480 10.00 9.130 9.250 0 -0.27(-2.84%)
Jun 21, 2013 11.03 11.55 8.210 9.520 15,922,540 -1.48(-13.45%)
Jun 20, 2013 9.900 12.45 9.850 11.00 20,390,584 -8.72(-44.22%)
Jun 19, 2013 19.70 19.76 19.70 19.72 265,400 +0.00(+0.00%)
Jun 18, 2013 19.57 19.80 19.57 19.72 0 +0.15(+0.77%)
Jun 17, 2013 19.64 19.64 19.54 19.57 0 -0.03(-0.15%)
Jun 14, 2013 19.56 19.60 19.37 19.60 0 +0.07(+0.36%)
Jun 13, 2013 19.65 19.65 19.53 19.53 418,171 -0.09(-0.46%)
Jun 12, 2013 19.70 19.70 19.58 19.62 609,592 -0.03(-0.15%)
Jun 11, 2013 19.67 19.71 19.60 19.65 397,963 -0.04(-0.20%)
Jun 10, 2013 19.75 19.76 19.65 19.69 0 -0.05(-0.25%)
Jun 07, 2013 19.84 19.84 19.65 19.74 0 -0.07(-0.35%)
Jun 06, 2013 19.80 19.83 19.72 19.81 458,809 +0.02(+0.10%)
Jun 05, 2013 19.77 19.83 19.77 19.79 0 -0.04(-0.20%)
Jun 04, 2013 19.84 19.84 19.76 19.83 0 -0.03(-0.15%)
Jun 03, 2013 19.82 19.86 19.68 19.86 631,517 +0.02(+0.10%)
May 31, 2013 19.77 19.91 19.70 19.84 794,360 +0.00(+0.00%)
May 30, 2013 19.74 19.85 19.74 19.84 312,515 +0.08(+0.40%)
May 29, 2013 19.74 19.78 19.70 19.76 238,799 -0.03(-0.15%)
May 28, 2013 19.90 19.90 19.74 19.79 393,683 -0.02(-0.10%)
May 24, 2013 19.72 19.83 19.72 19.81 0 +0.04(+0.20%)
May 23, 2013 19.65 19.84 19.60 19.77 0 -0.02(-0.10%)
May 22, 2013 19.74 19.82 19.72 19.79 0 +0.03(+0.15%)
May 21, 2013 19.76 19.88 19.71 19.76 0 +0.00(+0.00%)
May 20, 2013 19.75 19.79 19.72 19.76 0 -0.06(-0.30%)
May 17, 2013 19.84 19.84 19.70 19.82 0 +0.08(+0.41%)
May 16, 2013 19.73 19.76 19.68 19.74 448,404 +0.00(+0.00%)
May 15, 2013 19.65 19.77 19.65 19.74 0 +0.00(+0.00%)
May 13, 2013 19.60 19.75 19.52 19.74 0 +0.04(+0.20%)
May 10, 2013 19.65 19.77 19.63 19.70 0 +0.04(+0.20%)
May 09, 2013 19.89 19.95 19.57 19.66 0 -0.35(-1.75%)
May 08, 2013 19.52 20.01 19.49 20.01 0 +0.47(+2.41%)
May 07, 2013 19.49 19.59 19.44 19.54 0 +0.04(+0.21%)
May 06, 2013 19.28 19.66 19.28 19.50 0 -0.02(-0.10%)
May 03, 2013 19.49 19.64 19.48 19.52 0 +0.01(+0.05%)
May 02, 2013 20.42 20.67 19.11 19.51 0 -1.09(-5.29%)
May 01, 2013 18.65 21.25 18.51 20.60 5,176,982 +1.99(+10.69%)
Apr 30, 2013 18.58 18.70 18.38 18.61 0 +0.11(+0.59%)
Apr 29, 2013 18.54 18.75 18.33 18.50 246,189 +0.12(+0.65%)
Apr 26, 2013 19.07 18.92 18.30 18.38 187,084 -0.54(-2.85%)
Apr 25, 2013 19.50 19.50 18.65 18.92 304,972 -0.45(-2.32%)
Apr 24, 2013 18.96 19.63 18.69 19.37 267,039 +0.36(+1.89%)
Apr 23, 2013 17.87 19.32 17.85 19.01 569,220 +1.26(+7.10%)
Apr 22, 2013 17.87 17.93 17.26 17.75 277,406 -0.05(-0.28%)
Apr 19, 2013 16.96 17.89 16.81 17.80 334,434 +0.86(+5.08%)
Apr 18, 2013 16.82 17.00 16.35 16.94 177,635 +0.26(+1.56%)
Apr 17, 2013 16.86 17.14 16.27 16.68 243,957 -0.28(-1.65%)
Apr 16, 2013 17.07 17.20 16.85 16.96 268,642 +0.10(+0.59%)
Apr 15, 2013 17.54 17.70 16.80 16.86 326,913 -0.76(-4.31%)
Apr 12, 2013 17.25 17.66 17.10 17.62 237,284 +0.18(+1.03%)
Apr 11, 2013 17.36 17.81 17.12 17.44 257,803 +0.01(+0.06%)
Apr 10, 2013 16.84 17.49 16.77 17.43 386,803 +0.71(+4.25%)
Apr 09, 2013 16.82 17.50 16.56 16.72 404,031 +0.05(+0.30%)
Apr 08, 2013 17.09 17.09 16.44 16.67 297,052 -0.45(-2.63%)
Apr 05, 2013 16.14 17.14 16.00 17.12 321,591 +0.77(+4.71%)
Apr 04, 2013 16.26 16.82 16.10 16.35 193,823 +0.12(+0.74%)
Apr 03, 2013 16.40 16.47 16.16 16.23 248,287 -0.11(-0.67%)
Apr 02, 2013 16.11 16.60 15.97 16.34 333,702 +0.31(+1.93%)
Apr 01, 2013 16.25 16.50 15.82 16.03 316,967 -0.19(-1.17%)
Mar 28, 2013 15.59 16.59 15.35 16.22 597,873 +0.68(+4.38%)
Mar 27, 2013 15.52 15.77 15.42 15.54 324,069 -0.15(-0.96%)
Mar 26, 2013 16.01 16.06 15.54 15.69 264,226 -0.22(-1.38%)
Mar 25, 2013 16.19 16.20 15.71 15.91 302,113 -0.21(-1.30%)
Mar 22, 2013 16.28 16.45 15.86 16.12 291,727 -0.07(-0.43%)
Mar 21, 2013 15.69 16.23 15.50 16.19 411,416 +0.42(+2.66%)
Mar 20, 2013 15.26 15.89 15.16 15.77 667,530 +0.60(+3.96%)
Mar 19, 2013 15.12 15.51 15.11 15.17 539,613 +0.08(+0.53%)
Mar 18, 2013 15.60 15.70 15.00 15.09 666,836 -0.65(-4.13%)
Mar 15, 2013 16.26 16.33 15.39 15.74 1,267,857 -0.43(-2.66%)
Mar 14, 2013 17.44 17.44 16.04 16.17 2,175,962 +0.63(+4.05%)
Mar 13, 2013 15.55 15.70 15.29 15.54 584,489 -0.05(-0.32%)
Mar 12, 2013 15.75 15.75 15.31 15.59 544,946 +0.10(+0.65%)
Mar 11, 2013 15.42 15.61 15.39 15.49 285,704 +0.02(+0.13%)
Mar 08, 2013 15.72 15.75 15.43 15.47 358,473 -0.14(-0.90%)
Mar 07, 2013 15.54 15.71 15.35 15.61 292,163 +0.04(+0.26%)
Mar 06, 2013 15.51 15.78 15.25 15.57 393,699 +0.05(+0.32%)
Mar 05, 2013 15.92 15.98 15.30 15.52 345,956 +0.00(+0.00%)
Mar 04, 2013 15.25 15.83 15.23 15.52 697,579 +0.19(+1.24%)
Mar 01, 2013 16.04 16.19 15.11 15.33 682,757 -0.70(-4.37%)
Feb 28, 2013 15.70 16.99 15.62 16.03 978,208 +0.60(+3.89%)
Feb 27, 2013 14.28 16.00 14.14 15.43 812,637 +1.17(+8.20%)
Feb 26, 2013 13.21 15.00 13.18 14.26 1,157,945 +1.05(+7.95%)
Feb 25, 2013 13.95 13.97 13.06 13.21 744,768 -0.63(-4.55%)
Feb 22, 2013 14.52 14.60 12.08 13.84 4,002,400 -0.16(-1.14%)
Feb 21, 2013 18.73 18.73 13.94 14.00 3,430,685 -5.07(-26.59%)
Feb 20, 2013 19.71 19.71 19.04 19.07 456,900 -0.31(-1.60%)
Feb 19, 2013 18.56 19.40 18.50 19.38 637,424 +1.04(+5.67%)
Feb 15, 2013 18.26 18.62 18.10 18.34 426,372 +0.22(+1.21%)
Feb 14, 2013 18.75 19.00 17.85 18.12 676,915 -0.30(-1.63%)
Feb 13, 2013 17.28 19.84 17.28 18.42 1,327,406 +1.16(+6.72%)
Feb 12, 2013 16.90 17.35 16.80 17.26 324,910 +0.44(+2.62%)
Feb 11, 2013 17.00 17.00 16.59 16.82 189,746 +0.01(+0.06%)
Feb 08, 2013 16.68 16.91 16.61 16.81 174,147 +0.24(+1.45%)
Feb 07, 2013 16.40 16.79 16.37 16.57 412,919 +0.17(+1.04%)
Feb 06, 2013 15.62 16.41 15.62 16.40 366,698 +0.50(+3.14%)
Feb 04, 2013 16.33 16.46 15.74 15.90 632,342 -0.43(-2.63%)
Feb 01, 2013 16.42 16.63 16.21 16.33 307,486 -0.01(-0.06%)
Jan 31, 2013 16.35 16.45 16.21 16.34 193,347 +0.06(+0.37%)
Jan 30, 2013 16.71 16.74 16.16 16.28 383,346 -0.42(-2.51%)
Jan 29, 2013 16.67 16.74 16.56 16.70 358,127 -0.05(-0.30%)
Jan 28, 2013 16.89 16.94 16.57 16.75 251,063 -0.05(-0.30%)
Jan 25, 2013 16.90 17.08 16.65 16.80 325,292 -0.01(-0.06%)
Jan 24, 2013 16.11 16.84 16.11 16.81 408,733 +0.66(+4.12%)
Jan 23, 2013 16.25 16.39 16.07 16.14 237,103 -0.07(-0.46%)
Jan 22, 2013 16.05 16.22 15.81 16.22 326,028 +0.21(+1.31%)
Jan 18, 2013 16.37 16.38 15.96 16.01 353,508 -0.37(-2.26%)
Jan 17, 2013 16.52 16.59 16.35 16.38 147,834 -0.13(-0.79%)
Jan 16, 2013 16.55 16.69 16.45 16.51 193,817 -0.07(-0.42%)
Jan 15, 2013 16.76 16.89 16.40 16.58 270,766 -0.24(-1.43%)
Jan 14, 2013 16.70 16.98 16.70 16.82 323,601 +0.16(+0.96%)
Jan 11, 2013 16.53 16.90 16.51 16.66 339,482 +0.15(+0.91%)
Jan 10, 2013 16.56 16.74 16.27 16.51 259,778 +0.01(+0.06%)
Jan 09, 2013 16.44 16.65 16.40 16.50 260,783 +0.08(+0.49%)
Jan 08, 2013 16.45 16.58 16.35 16.42 392,771 -0.05(-0.30%)
Jan 07, 2013 16.52 16.83 16.40 16.47 593,376 -0.03(-0.18%)
Jan 04, 2013 16.26 16.88 16.23 16.50 610,006 +0.26(+1.60%)
Jan 03, 2013 16.25 16.65 16.15 16.24 367,739 -0.09(-0.55%)
Jan 02, 2013 16.58 16.71 16.23 16.33 473,822 +0.23(+1.43%)
Dec 31, 2012 15.85 16.20 15.70 16.10 502,736 +0.31(+1.96%)
Dec 28, 2012 15.86 16.15 15.76 15.79 298,462 -0.20(-1.25%)
Dec 27, 2012 16.11 16.21 15.88 15.99 189,807 -0.13(-0.81%)
Dec 26, 2012 16.20 16.30 16.04 16.12 129,429 -0.06(-0.37%)
Dec 24, 2012 16.39 16.49 16.14 16.18 105,481 -0.27(-1.64%)
Dec 21, 2012 16.28 16.58 15.90 16.45 786,358 +0.02(+0.12%)
Dec 20, 2012 16.80 16.87 16.33 16.43 304,322 -0.36(-2.14%)
Dec 19, 2012 17.06 17.22 16.73 16.79 297,746 -0.15(-0.89%)
Dec 18, 2012 16.50 17.07 16.40 16.94 859,199 +0.54(+3.29%)
Dec 17, 2012 15.83 16.55 15.83 16.40 394,340 +0.61(+3.86%)
Dec 14, 2012 15.69 15.94 15.69 15.79 275,610 +0.01(+0.06%)
Dec 13, 2012 15.92 16.00 15.70 15.78 326,421 -0.17(-1.07%)
Dec 12, 2012 15.82 16.06 15.66 15.95 807,488 +0.20(+1.27%)
Dec 11, 2012 15.96 15.97 15.74 15.75 709,506 +0.00(+0.00%)
Dec 10, 2012 15.99 16.08 15.59 15.75 614,272 -0.19(-1.16%)
Dec 07, 2012 15.94 16.07 15.79 15.94 594,797 +0.04(+0.22%)
Dec 06, 2012 16.15 16.57 15.55 15.90 1,159,602 -0.21(-1.30%)
Dec 05, 2012 16.60 16.80 15.54 16.11 930,487 -0.34(-2.07%)
Dec 04, 2012 16.60 16.69 16.33 16.45 611,540 -0.37(-2.20%)
Nov 30, 2012 17.28 17.28 16.74 16.82 435,549 -0.30(-1.75%)
Nov 29, 2012 16.71 17.36 16.36 17.12 574,591 +0.61(+3.69%)
Nov 28, 2012 16.12 16.58 16.01 16.51 436,259 +0.33(+2.04%)
Nov 27, 2012 16.81 16.92 15.80 16.18 981,857 -0.60(-3.58%)
Nov 26, 2012 16.87 16.92 16.55 16.78 337,185 -0.01(-0.06%)
Nov 23, 2012 16.57 16.85 16.52 16.79 123,939 +0.24(+1.45%)
Nov 21, 2012 16.67 16.97 16.38 16.55 238,913 -0.11(-0.66%)
Nov 20, 2012 16.96 17.15 16.32 16.66 478,274 -0.39(-2.29%)
Nov 19, 2012 16.97 17.26 16.75 17.05 567,860 +0.31(+1.85%)
Nov 16, 2012 16.23 16.80 16.20 16.74 624,410 +0.47(+2.89%)
Nov 15, 2012 16.00 16.27 15.93 16.27 460,675 +0.23(+1.43%)
Nov 14, 2012 16.30 16.53 15.96 16.04 362,580 -0.19(-1.17%)
Nov 13, 2012 16.33 16.51 15.84 16.23 642,563 -0.24(-1.46%)
Nov 12, 2012 17.81 17.82 16.43 16.47 1,144,439 -1.42(-7.94%)
Nov 09, 2012 17.07 18.12 17.01 17.89 666,947 +0.77(+4.50%)
Nov 08, 2012 18.50 19.27 16.43 17.12 1,750,869 -1.28(-6.96%)
Nov 07, 2012 18.76 18.96 18.35 18.40 381,159 -0.64(-3.36%)
Nov 06, 2012 19.19 20.24 18.81 19.04 804,435 -0.22(-1.14%)
Nov 05, 2012 22.48 22.61 15.26 19.26 6,891,829 -3.15(-14.06%)
Nov 02, 2012 23.13 23.27 22.41 22.41 103,324 -0.65(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.