Ebix Inc (NQ: EBIX )

33.01 USD -2.65 (-7.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 59.00 59.41 58.10 58.27 409,136 -0.63(-1.07%)
Feb 27, 2019 60.58 61.03 58.56 58.90 372,473 -1.95(-3.20%)
Feb 26, 2019 60.74 61.75 60.19 60.85 353,158 +0.13(+0.21%)
Feb 25, 2019 59.52 62.19 59.21 60.72 500,852 +1.71(+2.90%)
Feb 22, 2019 59.19 59.50 58.09 59.01 377,600 +0.16(+0.27%)
Feb 21, 2019 58.95 59.08 58.07 58.85 122,032 -0.19(-0.32%)
Feb 20, 2019 58.70 59.40 58.47 59.04 217,636 +0.46(+0.79%)
Feb 19, 2019 58.25 58.89 57.71 58.58 155,687 +0.01(+0.02%)
Feb 15, 2019 58.15 58.88 57.66 58.57 236,800 +0.56(+0.97%)
Feb 14, 2019 57.19 58.53 55.80 58.01 221,717 +0.60(+1.05%)
Feb 13, 2019 57.15 58.04 56.43 57.41 224,208 +0.44(+0.77%)
Feb 12, 2019 56.60 57.00 56.20 56.97 139,806 +0.94(+1.68%)
Feb 11, 2019 56.04 56.38 55.48 56.03 175,038 +0.00(+0.00%)
Feb 08, 2019 57.17 57.32 54.78 56.03 357,600 -1.06(-1.86%)
Feb 07, 2019 57.00 57.42 56.18 57.09 212,147 -0.32(-0.56%)
Feb 06, 2019 58.66 59.36 57.39 57.41 311,066 -1.23(-2.10%)
Feb 05, 2019 58.65 59.00 58.06 58.64 235,359 +0.59(+1.02%)
Feb 04, 2019 56.48 58.08 56.18 58.05 258,613 +1.71(+3.04%)
Feb 01, 2019 57.13 57.34 55.86 56.34 388,700 -0.78(-1.37%)
Jan 31, 2019 56.00 57.36 55.72 57.12 340,774 +1.00(+1.78%)
Jan 30, 2019 55.63 56.76 55.35 56.12 404,802 +0.69(+1.24%)
Jan 29, 2019 54.31 55.55 53.49 55.43 360,585 +0.97(+1.78%)
Jan 28, 2019 53.11 54.60 52.68 54.46 212,709 +0.96(+1.79%)
Jan 25, 2019 53.21 53.79 52.98 53.50 206,400 +0.76(+1.44%)
Jan 24, 2019 52.07 53.34 52.07 52.74 183,135 +0.57(+1.09%)
Jan 23, 2019 51.81 52.67 50.95 52.17 335,455 +0.65(+1.26%)
Jan 22, 2019 54.01 54.30 51.13 51.52 478,082 -2.77(-5.10%)
Jan 18, 2019 52.43 54.60 51.55 54.29 807,600 +2.18(+4.18%)
Jan 17, 2019 49.32 52.15 49.22 52.11 917,244 +2.44(+4.91%)
Jan 16, 2019 49.21 49.86 48.84 49.67 231,373 +1.05(+2.16%)
Jan 15, 2019 48.83 50.74 47.91 48.62 346,506 -0.04(-0.08%)
Jan 14, 2019 48.48 50.66 48.01 48.66 605,285 +0.18(+0.37%)
Jan 11, 2019 46.15 48.94 45.70 48.48 447,100 +2.32(+5.03%)
Jan 10, 2019 45.68 46.73 45.09 46.16 203,414 +0.16(+0.35%)
Jan 09, 2019 45.54 46.28 45.21 46.00 254,762 +0.73(+1.61%)
Jan 08, 2019 44.75 45.63 44.03 45.27 283,833 +0.96(+2.17%)
Jan 07, 2019 43.76 44.49 43.14 44.31 265,060 +0.54(+1.23%)
Jan 04, 2019 43.09 44.68 43.09 43.77 394,500 +1.34(+3.16%)
Jan 03, 2019 43.29 44.21 42.43 42.43 266,089 -1.31(-2.99%)
Jan 02, 2019 43.00 44.43 42.13 43.74 515,484 +1.18(+2.77%)
Dec 31, 2018 44.24 44.67 42.06 42.56 464,100 -1.36(-3.10%)
Dec 28, 2018 43.99 45.05 43.03 43.92 305,900 +0.13(+0.30%)
Dec 27, 2018 43.08 43.91 41.96 43.79 318,475 +0.00(+0.00%)
Dec 26, 2018 41.05 43.96 41.05 43.79 358,339 +2.90(+7.09%)
Dec 24, 2018 40.50 41.90 39.70 40.89 261,000 +0.51(+1.26%)
Dec 21, 2018 41.55 42.34 39.27 40.38 1,150,600 -0.92(-2.23%)
Dec 20, 2018 42.48 42.76 40.33 41.30 557,681 -1.17(-2.75%)
Dec 19, 2018 43.83 44.85 42.28 42.47 392,715 -1.33(-3.04%)
Dec 18, 2018 43.75 44.81 43.47 43.80 337,874 +0.47(+1.08%)
Dec 17, 2018 43.21 43.98 42.13 43.33 501,579 -0.08(-0.18%)
Dec 14, 2018 44.66 45.57 43.08 43.41 432,800 -1.67(-3.70%)
Dec 13, 2018 45.57 47.03 44.62 45.08 571,976 -0.40(-0.88%)
Dec 12, 2018 45.39 47.30 44.85 45.48 583,356 +0.58(+1.29%)
Dec 11, 2018 48.49 49.04 44.58 44.90 707,223 -3.02(-6.30%)
Dec 10, 2018 47.15 48.25 46.34 47.92 423,152 +0.78(+1.65%)
Dec 07, 2018 46.97 48.38 46.92 47.14 529,100 +0.25(+0.53%)
Dec 06, 2018 44.67 47.03 44.20 46.89 615,367 +1.51(+3.33%)
Dec 04, 2018 47.61 47.98 45.21 45.38 639,400 -2.25(-4.72%)
Dec 03, 2018 46.12 48.06 44.41 47.63 1,093,468 +0.41(+0.87%)
Nov 30, 2018 46.81 47.70 45.56 47.22 531,000 +0.24(+0.51%)
Nov 29, 2018 47.23 48.43 44.96 46.98 501,101 -0.27(-0.57%)
Nov 28, 2018 46.09 47.36 45.78 47.25 750,152 +1.15(+2.49%)
Nov 27, 2018 49.36 49.36 45.25 46.10 589,995 -3.44(-6.94%)
Nov 26, 2018 49.20 49.58 48.47 49.54 523,948 +0.80(+1.64%)
Nov 23, 2018 48.25 49.74 48.25 48.74 99,600 +0.14(+0.29%)
Nov 21, 2018 48.60 48.60 48.60 0 +0.76(+1.59%)
Nov 20, 2018 48.50 50.28 47.84 47.84 1,165,713 -0.56(-1.16%)
Nov 19, 2018 51.50 51.57 47.91 48.40 401,521 -3.21(-6.22%)
Nov 16, 2018 49.40 52.01 48.96 51.61 578,200 +1.86(+3.74%)
Nov 15, 2018 49.96 50.13 48.40 49.75 603,936 -0.40(-0.80%)
Nov 14, 2018 51.89 52.64 50.08 50.15 464,662 -0.93(-1.82%)
Nov 13, 2018 51.92 52.32 50.76 51.08 264,605 -0.53(-1.03%)
Nov 12, 2018 52.51 53.04 51.49 51.61 351,472 -1.15(-2.18%)
Nov 09, 2018 52.80 54.19 51.70 52.76 574,000 -0.20(-0.38%)
Nov 08, 2018 53.16 56.32 50.58 52.96 1,015,619 -2.13(-3.87%)
Nov 07, 2018 54.73 56.15 54.26 55.09 452,219 -0.15(-0.27%)
Nov 06, 2018 54.79 55.97 54.46 55.24 257,881 +0.18(+0.33%)
Nov 05, 2018 55.92 57.01 54.84 55.06 384,713 -1.11(-1.98%)
Nov 02, 2018 56.16 56.91 55.05 56.17 271,100 +0.37(+0.66%)
Nov 01, 2018 57.60 57.60 54.00 55.80 719,786 -1.51(-2.63%)
Oct 31, 2018 56.65 58.77 55.91 57.31 430,446 +1.49(+2.67%)
Oct 30, 2018 54.47 56.15 54.00 55.82 188,241 +1.26(+2.31%)
Oct 29, 2018 56.00 56.80 53.90 54.56 240,926 -0.38(-0.69%)
Oct 26, 2018 54.88 56.12 53.72 54.94 471,600 -1.16(-2.07%)
Oct 25, 2018 55.90 57.32 55.44 56.10 274,789 +0.47(+0.84%)
Oct 24, 2018 57.83 57.87 54.80 55.63 407,780 -2.31(-3.99%)
Oct 23, 2018 58.75 58.92 56.96 57.94 236,989 -1.45(-2.44%)
Oct 22, 2018 59.10 60.30 58.27 59.39 386,941 +0.43(+0.73%)
Oct 19, 2018 62.07 62.76 58.67 58.96 375,400 -3.07(-4.95%)
Oct 18, 2018 62.85 63.15 61.35 62.03 464,400 -0.90(-1.43%)
Oct 17, 2018 62.42 63.18 61.12 62.93 158,376 +0.37(+0.59%)
Oct 16, 2018 61.95 62.63 61.11 62.56 230,945 +1.17(+1.91%)
Oct 15, 2018 61.46 62.23 60.28 61.39 151,728 -0.26(-0.42%)
Oct 12, 2018 61.82 62.73 60.71 61.65 229,200 +0.84(+1.38%)
Oct 11, 2018 62.49 63.88 60.81 60.81 389,099 -2.64(-4.16%)
Oct 10, 2018 63.43 66.99 63.40 63.45 773,279 +0.04(+0.06%)
Oct 09, 2018 61.18 63.71 60.02 63.41 1,573,587 +5.31(+9.14%)
Oct 08, 2018 71.48 71.55 57.66 58.10 1,761,981 -14.18(-19.62%)
Oct 05, 2018 75.30 75.48 72.11 72.28 257,800 -3.06(-4.06%)
Oct 04, 2018 76.10 76.10 73.83 75.34 220,516 -0.79(-1.04%)
Oct 03, 2018 78.03 78.81 76.00 76.13 191,692 -1.64(-2.11%)
Oct 02, 2018 79.04 79.04 77.35 77.77 134,986 -0.93(-1.18%)
Oct 01, 2018 79.39 80.02 78.00 78.70 259,640 -0.45(-0.57%)
Sep 28, 2018 77.60 79.75 77.35 79.15 183,700 +1.30(+1.67%)
Sep 27, 2018 78.00 79.69 77.35 77.85 149,849 -0.15(-0.19%)
Sep 26, 2018 79.55 79.55 77.80 78.00 292,377 -1.35(-1.70%)
Sep 25, 2018 81.00 81.50 79.25 79.35 250,244 -1.60(-1.98%)
Sep 24, 2018 80.10 81.15 79.63 80.95 97,372 +0.55(+0.68%)
Sep 21, 2018 80.10 81.00 78.95 80.40 413,900 +0.60(+0.75%)
Sep 20, 2018 79.35 80.65 79.10 79.80 271,373 +0.95(+1.20%)
Sep 19, 2018 79.50 79.50 78.35 78.85 120,649 -0.50(-0.63%)
Sep 18, 2018 79.50 79.70 78.80 79.35 83,966 +0.25(+0.32%)
Sep 17, 2018 80.10 80.45 78.75 79.10 170,832 -0.70(-0.88%)
Sep 14, 2018 80.30 80.95 79.60 79.80 114,800 -0.60(-0.75%)
Sep 13, 2018 79.55 80.50 79.26 80.40 199,695 +1.10(+1.39%)
Sep 12, 2018 79.10 79.73 78.20 79.30 116,741 +0.15(+0.19%)
Sep 11, 2018 79.15 79.88 78.40 79.15 203,398 -0.30(-0.38%)
Sep 10, 2018 80.10 80.30 79.05 79.45 126,005 -0.30(-0.38%)
Sep 07, 2018 78.35 80.25 78.15 79.75 232,000 +1.25(+1.59%)
Sep 06, 2018 78.15 79.00 77.78 78.50 105,369 +0.35(+0.45%)
Sep 05, 2018 77.45 78.40 76.90 78.15 126,864 +0.70(+0.90%)
Sep 04, 2018 79.45 79.45 77.18 77.45 333,697 -2.20(-2.76%)
Aug 31, 2018 79.65 79.65 79.65 0 +1.20(+1.53%)
Aug 30, 2018 78.75 79.09 77.85 78.45 64,032 -0.50(-0.63%)
Aug 29, 2018 78.35 79.85 77.95 78.95 190,782 +0.85(+1.09%)
Aug 28, 2018 79.65 79.70 77.80 78.10 138,922 -1.05(-1.33%)
Aug 27, 2018 79.15 79.70 78.25 79.15 92,104 +0.70(+0.89%)
Aug 24, 2018 80.25 80.70 78.00 78.45 184,800 -1.80(-2.24%)
Aug 23, 2018 78.20 80.90 77.62 80.25 392,183 +2.10(+2.69%)
Aug 22, 2018 77.10 78.25 76.97 78.15 92,225 +0.75(+0.97%)
Aug 21, 2018 77.10 78.35 77.10 77.40 80,833 +0.45(+0.58%)
Aug 20, 2018 76.60 77.32 75.10 76.95 114,614 +0.70(+0.92%)
Aug 17, 2018 76.65 76.70 74.85 76.25 135,500 -0.70(-0.91%)
Aug 16, 2018 76.95 77.80 76.40 76.95 108,989 +0.45(+0.59%)
Aug 15, 2018 76.00 77.25 75.20 76.50 517,581 +0.10(+0.13%)
Aug 14, 2018 75.95 76.60 74.60 76.40 160,372 +0.90(+1.19%)
Aug 13, 2018 76.40 76.60 75.20 75.50 293,334 -0.90(-1.18%)
Aug 10, 2018 78.65 78.75 75.85 76.40 269,800 -2.90(-3.66%)
Aug 09, 2018 80.10 80.30 75.95 79.30 296,381 -0.40(-0.50%)
Aug 08, 2018 89.10 89.10 77.60 79.70 383,275 -0.10(-0.13%)
Aug 07, 2018 81.05 81.40 79.65 79.80 218,658 -0.85(-1.05%)
Aug 06, 2018 81.00 81.72 80.10 80.65 131,382 -0.15(-0.19%)
Aug 03, 2018 81.35 81.70 79.65 80.80 113,400 -0.40(-0.49%)
Aug 02, 2018 79.15 81.25 78.45 81.20 119,362 +1.85(+2.33%)
Aug 01, 2018 79.60 80.85 78.20 79.35 183,522 +0.00(+0.00%)
Jul 31, 2018 78.80 80.35 78.35 79.35 198,943 +0.55(+0.70%)
Jul 30, 2018 81.50 81.79 78.75 78.80 105,035 -2.70(-3.31%)
Jul 27, 2018 84.55 84.55 81.40 81.50 121,500 -3.00(-3.55%)
Jul 26, 2018 84.45 85.65 84.40 84.50 148,070 +0.05(+0.06%)
Jul 25, 2018 82.95 84.80 82.80 84.45 92,797 +1.55(+1.87%)
Jul 24, 2018 85.30 85.40 82.40 82.90 100,391 -2.25(-2.64%)
Jul 23, 2018 84.15 85.60 83.60 85.15 130,146 +1.10(+1.31%)
Jul 20, 2018 83.05 84.30 83.05 84.05 144,850 +1.35(+1.63%)
Jul 19, 2018 81.90 82.80 80.80 82.70 103,666 +0.85(+1.04%)
Jul 18, 2018 81.40 82.05 80.35 81.85 79,840 +0.60(+0.74%)
Jul 17, 2018 80.65 81.90 80.10 81.25 105,775 +0.50(+0.62%)
Jul 16, 2018 81.45 81.45 80.05 80.75 82,895 -0.40(-0.49%)
Jul 13, 2018 82.25 82.25 80.45 81.15 111,750 -0.80(-0.98%)
Jul 12, 2018 81.05 81.95 79.95 81.95 128,659 +2.45(+3.08%)
Jul 11, 2018 80.15 80.80 79.25 79.50 99,916 -0.80(-1.00%)
Jul 10, 2018 81.55 81.90 79.85 80.30 96,222 -1.05(-1.29%)
Jul 09, 2018 80.00 81.40 80.00 81.35 113,259 +1.45(+1.81%)
Jul 06, 2018 78.70 79.90 78.10 79.90 109,551 +1.40(+1.78%)
Jul 05, 2018 79.45 79.45 78.05 78.50 89,982 +0.10(+0.13%)
Jul 03, 2018 78.40 78.40 78.40 0 +0.30(+0.38%)
Jul 02, 2018 75.95 78.25 75.85 78.10 91,969 +1.85(+2.43%)
Jun 29, 2018 76.10 76.85 75.25 76.25 144,185 +0.20(+0.26%)
Jun 28, 2018 75.00 76.45 74.75 76.05 139,588 +1.10(+1.47%)
Jun 27, 2018 78.20 78.28 74.80 74.95 151,458 -3.10(-3.97%)
Jun 26, 2018 78.20 78.95 77.85 78.05 154,068 +0.00(+0.00%)
Jun 25, 2018 79.10 79.20 77.18 78.05 225,354 -1.40(-1.76%)
Jun 22, 2018 79.65 79.90 78.85 79.45 226,839 +0.20(+0.25%)
Jun 21, 2018 79.60 79.60 78.70 79.25 165,472 +0.05(+0.06%)
Jun 20, 2018 78.50 79.20 78.15 79.20 192,295 +1.35(+1.73%)
Jun 19, 2018 77.00 77.95 76.10 77.85 117,959 +0.00(+0.00%)
Jun 18, 2018 78.20 78.60 77.50 77.85 159,764 -0.90(-1.14%)
Jun 15, 2018 78.95 78.15 78.75 393,751 -0.25(-0.32%)
Jun 14, 2018 76.85 79.05 76.82 79.00 185,875 +2.40(+3.13%)
Jun 13, 2018 75.90 77.85 75.75 76.60 232,780 +0.80(+1.06%)
Jun 12, 2018 77.40 77.65 75.09 75.80 188,876 -1.75(-2.26%)
Jun 11, 2018 75.05 77.95 74.85 77.55 162,457 +2.70(+3.61%)
Jun 08, 2018 75.00 75.40 74.70 74.85 126,517 -0.45(-0.60%)
Jun 07, 2018 77.05 77.35 74.60 75.30 281,783 -1.55(-2.02%)
Jun 06, 2018 77.00 75.70 76.85 154,001 +0.55(+0.72%)
Jun 05, 2018 76.05 76.90 75.65 76.30 280,876 +0.55(+0.73%)
Jun 04, 2018 75.05 76.45 75.05 75.75 164,811 +0.85(+1.13%)
Jun 01, 2018 74.90 75.50 74.10 74.90 171,500 +0.30(+0.40%)
May 31, 2018 75.45 76.30 74.50 74.60 129,839 -0.80(-1.06%)
May 30, 2018 75.10 76.25 74.80 75.40 233,425 +0.50(+0.67%)
May 29, 2018 74.95 75.53 74.15 74.90 87,554 -0.40(-0.53%)
May 25, 2018 75.30 75.30 75.30 0 -0.45(-0.59%)
May 24, 2018 74.00 75.85 73.05 75.75 176,134 +1.80(+2.43%)
May 23, 2018 72.95 74.20 72.57 73.95 234,468 +0.70(+0.96%)
May 22, 2018 73.65 74.55 73.15 73.25 173,230 -0.45(-0.61%)
May 21, 2018 74.60 75.75 73.50 73.70 204,897 -0.60(-0.81%)
May 18, 2018 75.75 76.22 74.20 74.30 326,602 -1.30(-1.72%)
May 17, 2018 75.65 75.90 74.77 75.60 134,875 +0.00(+0.00%)
May 16, 2018 76.35 76.45 75.35 75.60 161,488 -0.50(-0.66%)
May 15, 2018 77.35 77.35 75.50 76.10 170,910 -1.50(-1.93%)
May 14, 2018 79.75 80.03 76.60 77.60 191,665 -2.15(-2.70%)
May 11, 2018 79.90 80.25 79.20 79.75 189,517 +0.20(+0.25%)
May 10, 2018 78.85 80.15 78.05 79.55 223,029 +1.45(+1.86%)
May 09, 2018 77.00 81.70 75.05 78.10 241,062 -2.45(-3.04%)
May 08, 2018 80.80 81.30 78.90 80.55 144,187 -0.20(-0.25%)
May 07, 2018 79.00 81.68 78.75 80.75 214,541 +1.95(+2.47%)
May 04, 2018 78.05 79.70 77.90 78.80 122,305 +0.40(+0.51%)
May 03, 2018 78.35 78.80 77.00 78.40 115,194 -0.10(-0.13%)
May 02, 2018 78.20 79.75 77.92 78.50 177,216 +0.20(+0.26%)
May 01, 2018 77.45 78.35 76.80 78.30 155,094 +0.80(+1.03%)
Apr 30, 2018 77.70 78.20 76.70 77.50 127,325 +0.15(+0.19%)
Apr 27, 2018 77.45 77.65 76.45 77.35 129,425 +0.10(+0.13%)
Apr 26, 2018 77.20 77.70 77.00 77.25 69,827 +0.20(+0.26%)
Apr 25, 2018 77.15 77.50 76.65 77.05 183,240 -0.15(-0.19%)
Apr 24, 2018 78.40 79.03 76.40 77.20 173,989 -0.90(-1.15%)
Apr 23, 2018 76.95 78.20 76.71 78.10 167,915 +1.45(+1.89%)
Apr 20, 2018 76.25 78.00 75.80 76.65 227,116 -0.05(-0.07%)
Apr 19, 2018 78.50 79.55 76.00 76.70 255,629 -1.25(-1.60%)
Apr 18, 2018 77.70 78.05 77.20 77.95 183,518 +0.40(+0.52%)
Apr 17, 2018 78.35 79.44 77.20 77.55 169,079 -0.50(-0.64%)
Apr 16, 2018 76.45 78.85 75.65 78.05 184,095 +1.85(+2.43%)
Apr 13, 2018 76.55 76.55 75.40 76.20 100,121 +0.00(+0.00%)
Apr 12, 2018 75.40 76.60 75.35 76.20 78,149 +0.85(+1.13%)
Apr 11, 2018 75.25 76.25 75.10 75.35 92,989 -0.40(-0.53%)
Apr 10, 2018 74.65 76.10 74.00 75.75 110,388 +1.80(+2.43%)
Apr 09, 2018 74.50 75.40 73.85 73.95 138,812 -0.10(-0.14%)
Apr 06, 2018 74.00 75.10 73.40 74.05 190,684 -0.50(-0.67%)
Apr 05, 2018 75.70 76.90 74.20 74.55 220,523 -0.70(-0.93%)
Apr 04, 2018 73.30 75.60 72.20 75.25 104,557 +0.70(+0.94%)
Apr 03, 2018 73.90 75.50 73.90 74.55 293,539 +1.10(+1.50%)
Apr 02, 2018 74.50 75.00 72.55 73.45 388,785 -1.05(-1.41%)
Mar 29, 2018 74.50 74.50 74.50 0 -0.45(-0.60%)
Mar 28, 2018 72.55 75.30 72.55 74.95 337,128 +2.60(+3.59%)
Mar 27, 2018 76.90 77.30 72.00 72.35 434,659 -4.40(-5.73%)
Mar 26, 2018 75.80 76.80 75.55 76.75 183,548 +1.70(+2.27%)
Mar 23, 2018 76.75 77.60 75.05 75.05 240,303 -1.45(-1.90%)
Mar 22, 2018 78.55 79.15 76.38 76.50 179,404 -3.00(-3.77%)
Mar 21, 2018 77.05 79.55 77.05 79.50 205,870 +2.60(+3.38%)
Mar 20, 2018 77.30 78.25 76.35 76.90 261,462 -0.60(-0.77%)
Mar 19, 2018 79.65 79.75 76.50 77.50 316,878 -2.50(-3.12%)
Mar 16, 2018 81.80 81.80 78.80 80.00 593,244 -1.75(-2.14%)
Mar 15, 2018 83.15 83.45 81.40 81.75 142,886 -1.10(-1.33%)
Mar 14, 2018 82.45 83.75 81.75 82.85 248,811 +0.55(+0.67%)
Mar 13, 2018 84.15 84.50 82.15 82.30 165,985 -1.10(-1.32%)
Mar 12, 2018 82.35 83.85 82.15 83.40 161,744 +1.25(+1.52%)
Mar 09, 2018 80.90 82.75 80.90 82.15 200,119 +2.00(+2.50%)
Mar 08, 2018 81.85 82.00 79.65 80.15 132,037 -1.25(-1.54%)
Mar 07, 2018 78.30 81.85 78.30 81.40 248,182 +2.80(+3.56%)
Mar 06, 2018 78.40 79.45 77.35 78.60 288,801 +0.60(+0.77%)
Mar 05, 2018 82.30 83.05 77.60 78.00 643,868 -5.05(-6.08%)
Mar 02, 2018 83.00 83.65 77.75 83.05 639,981 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.