Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 12.11 12.33 12.01 12.22 10,015 +0.15(+1.24%)
May 30, 2012 12.59 12.60 12.06 12.07 26,902 -0.53(-4.21%)
May 29, 2012 12.47 12.63 12.38 12.60 28,319 +0.19(+1.53%)
May 25, 2012 12.13 12.54 12.00 12.41 59,579 +0.18(+1.47%)
May 24, 2012 12.47 12.60 12.23 12.23 13,050 -0.32(-2.55%)
May 23, 2012 12.44 12.60 12.39 12.55 3,262 +0.22(+1.78%)
May 22, 2012 12.77 12.87 12.33 12.33 11,004 -0.33(-2.61%)
May 21, 2012 12.68 12.71 12.46 12.66 6,000 +0.18(+1.44%)
May 18, 2012 12.59 12.64 12.40 12.48 8,753 -0.17(-1.34%)
May 17, 2012 12.96 12.99 12.50 12.65 12,886 -0.08(-0.63%)
May 16, 2012 12.75 12.75 12.45 12.73 11,438 -0.02(-0.16%)
May 15, 2012 12.54 12.76 12.39 12.75 11,625 +0.22(+1.76%)
May 14, 2012 12.73 12.87 12.00 12.53 21,955 -0.19(-1.49%)
May 11, 2012 12.56 12.88 12.56 12.72 35,994 +0.00(+0.00%)
May 10, 2012 12.56 13.01 12.25 12.72 10,047 +0.24(+1.92%)
May 09, 2012 12.50 12.65 12.28 12.48 19,956 -0.13(-1.03%)
May 08, 2012 12.74 12.75 12.50 12.61 21,661 -0.14(-1.10%)
May 07, 2012 12.51 13.04 12.46 12.75 48,116 +0.26(+2.08%)
May 04, 2012 12.75 12.85 12.25 12.49 22,337 -0.25(-1.96%)
May 03, 2012 12.85 12.85 12.35 12.74 40,553 +0.42(+3.41%)
May 02, 2012 12.91 12.91 11.80 12.32 24,355 +0.57(+4.85%)
May 01, 2012 12.88 13.13 11.75 11.75 26,460 -1.01(-7.92%)
Apr 30, 2012 12.92 13.19 12.76 12.76 38,858 -0.16(-1.24%)
Apr 27, 2012 13.07 13.56 12.89 12.92 46,479 -0.03(-0.23%)
Apr 26, 2012 12.73 13.00 12.35 12.95 36,611 +0.55(+4.44%)
Apr 25, 2012 12.23 12.67 12.10 12.40 27,104 +0.40(+3.33%)
Apr 24, 2012 11.85 12.69 11.45 12.00 126,731 +0.51(+4.44%)
Apr 23, 2012 11.88 11.94 11.25 11.49 11,832 -0.07(-0.61%)
Apr 20, 2012 11.81 12.00 11.11 11.56 10,991 -0.25(-2.12%)
Apr 19, 2012 11.69 11.86 11.30 11.81 10,169 +0.11(+0.94%)
Apr 18, 2012 11.70 11.70 11.43 11.70 10,392 -0.10(-0.85%)
Apr 17, 2012 12.18 12.18 11.56 11.80 18,833 -0.11(-0.92%)
Apr 16, 2012 11.50 11.96 11.50 11.91 28,323 +0.41(+3.57%)
Apr 13, 2012 11.25 11.99 11.12 11.50 6,282 +0.02(+0.17%)
Apr 12, 2012 10.90 11.51 10.88 11.48 15,119 +0.60(+5.51%)
Apr 11, 2012 10.67 10.90 10.56 10.88 15,106 +0.19(+1.78%)
Apr 10, 2012 10.99 10.99 10.58 10.69 15,305 -0.26(-2.37%)
Apr 09, 2012 10.74 10.96 10.74 10.95 4,148 +0.27(+2.53%)
Apr 05, 2012 10.88 10.96 10.57 10.68 6,935 -0.26(-2.38%)
Apr 04, 2012 10.93 10.96 10.61 10.94 9,085 -0.02(-0.18%)
Apr 03, 2012 10.61 10.99 10.56 10.96 11,236 +0.40(+3.79%)
Apr 02, 2012 10.42 10.65 10.42 10.56 13,847 +0.07(+0.67%)
Mar 30, 2012 10.61 10.65 10.45 10.49 12,980 -0.06(-0.57%)
Mar 29, 2012 10.56 10.56 10.42 10.55 2,810 -0.06(-0.57%)
Mar 28, 2012 10.67 10.70 10.61 10.61 2,673 -0.04(-0.38%)
Mar 27, 2012 10.58 10.70 10.41 10.65 4,279 +0.14(+1.33%)
Mar 26, 2012 10.69 10.70 10.45 10.51 24,288 +0.06(+0.57%)
Mar 23, 2012 10.66 10.69 10.45 10.45 19,116 -0.21(-1.97%)
Mar 22, 2012 10.39 10.70 10.39 10.66 14,050 +0.17(+1.62%)
Mar 21, 2012 10.42 10.49 10.25 10.49 39,258 +0.09(+0.87%)
Mar 20, 2012 10.40 10.49 10.31 10.40 12,376 -0.07(-0.67%)
Mar 19, 2012 10.37 10.49 10.30 10.47 5,088 +0.07(+0.67%)
Mar 16, 2012 10.40 10.40 10.20 10.40 5,843 +0.11(+1.07%)
Mar 15, 2012 10.34 10.49 10.25 10.29 13,189 -0.11(-1.06%)
Mar 14, 2012 10.70 10.71 10.31 10.40 15,175 -0.30(-2.80%)
Mar 13, 2012 10.70 10.71 10.46 10.70 9,355 +0.14(+1.33%)
Mar 12, 2012 10.50 10.71 10.45 10.56 12,501 +0.04(+0.38%)
Mar 09, 2012 10.41 10.55 10.26 10.52 6,316 -0.03(-0.28%)
Mar 08, 2012 10.55 10.55 10.39 10.55 3,193 +0.01(+0.09%)
Mar 07, 2012 10.42 10.55 10.21 10.54 5,000 +0.13(+1.25%)
Mar 06, 2012 10.40 10.50 10.21 10.41 44,629 +0.01(+0.10%)
Mar 05, 2012 10.50 10.50 10.40 10.40 7,211 -0.09(-0.86%)
Mar 02, 2012 10.48 10.49 10.48 10.49 3,560 +0.04(+0.38%)
Mar 01, 2012 10.46 10.50 10.24 10.45 8,663 +0.03(+0.29%)
Feb 29, 2012 10.25 10.49 10.25 10.42 21,836 +0.17(+1.66%)
Feb 28, 2012 10.31 10.50 10.25 10.25 22,987 -0.01(-0.10%)
Feb 27, 2012 10.43 10.43 10.25 10.26 4,685 -0.14(-1.35%)
Feb 24, 2012 10.37 10.46 10.25 10.40 23,164 +0.10(+0.97%)
Feb 23, 2012 10.43 10.44 10.30 10.30 2,478 -0.03(-0.29%)
Feb 22, 2012 10.21 10.40 10.21 10.33 53,064 +0.09(+0.88%)
Feb 21, 2012 10.33 10.39 10.20 10.24 18,009 -0.10(-0.97%)
Feb 17, 2012 10.24 10.35 10.21 10.34 3,550 +0.02(+0.19%)
Feb 16, 2012 10.33 10.33 10.20 10.32 3,083 +0.00(+0.00%)
Feb 15, 2012 10.19 10.35 10.15 10.32 10,403 +0.14(+1.42%)
Feb 14, 2012 9.950 10.20 9.950 10.18 9,175 +0.18(+1.76%)
Feb 13, 2012 9.900 10.00 9.900 10.00 5,243 +0.10(+1.01%)
Feb 10, 2012 9.930 9.950 9.900 9.900 8,485 -0.05(-0.50%)
Feb 09, 2012 9.930 9.980 9.880 9.950 5,889 +0.00(+0.00%)
Feb 08, 2012 9.960 9.960 9.838 9.950 6,849 +0.00(+0.00%)
Feb 07, 2012 9.950 9.980 9.800 9.950 3,350 +0.00(+0.00%)
Feb 06, 2012 9.880 9.980 9.880 9.950 4,922 +0.00(+0.00%)
Feb 03, 2012 9.870 10.00 9.870 9.950 2,942 +0.08(+0.81%)
Feb 02, 2012 9.700 9.980 9.280 9.870 27,319 +0.05(+0.51%)
Feb 01, 2012 9.250 9.980 9.250 9.820 8,261 +0.58(+6.28%)
Jan 31, 2012 9.240 9.240 9.240 9.240 100 -0.01(-0.11%)
Jan 30, 2012 9.250 9.250 9.060 9.250 700 +0.00(+0.00%)
Jan 27, 2012 9.010 9.250 9.010 9.250 8,363 +0.07(+0.76%)
Jan 26, 2012 9.150 9.200 9.150 9.180 2,792 +0.00(+0.00%)
Jan 25, 2012 9.020 9.180 9.000 9.180 3,000 +0.11(+1.21%)
Jan 24, 2012 9.160 9.200 9.010 9.070 7,814 -0.12(-1.31%)
Jan 23, 2012 9.200 9.200 9.000 9.190 680 -0.01(-0.11%)
Jan 20, 2012 9.030 9.200 9.030 9.200 3,120 +0.18(+2.00%)
Jan 19, 2012 8.850 9.020 8.850 9.020 938 +0.15(+1.69%)
Jan 18, 2012 8.790 9.040 8.790 8.870 12,759 +0.07(+0.80%)
Jan 17, 2012 8.890 8.960 8.660 8.800 1,060 -0.20(-2.22%)
Jan 13, 2012 8.910 9.000 8.770 9.000 3,403 +0.11(+1.24%)
Jan 12, 2012 8.820 8.890 8.800 8.890 1,300 -0.07(-0.78%)
Jan 11, 2012 8.820 8.960 8.760 8.960 2,854 -0.03(-0.33%)
Jan 10, 2012 9.037 9.180 8.970 8.990 3,400 -0.06(-0.66%)
Jan 09, 2012 9.040 9.050 9.040 9.050 1,310 +0.02(+0.22%)
Jan 06, 2012 9.120 9.120 8.970 9.030 6,010 -0.09(-0.99%)
Jan 05, 2012 8.850 9.120 8.850 9.120 5,458 +0.14(+1.56%)
Jan 04, 2012 9.000 9.000 8.980 8.980 200 +0.18(+2.05%)
Dec 30, 2011 8.320 9.000 8.320 8.800 9,393 +0.44(+5.26%)
Dec 29, 2011 8.360 8.360 8.360 8.360 498 +0.00(+0.00%)
Dec 28, 2011 8.360 8.360 8.300 8.360 3,083 -0.02(-0.24%)
Dec 27, 2011 8.360 8.410 8.300 8.380 1,584 -0.10(-1.18%)
Dec 23, 2011 8.520 8.526 8.400 8.480 2,550 -0.06(-0.70%)
Dec 21, 2011 8.490 8.540 8.360 8.540 2,014 +0.10(+1.18%)
Dec 20, 2011 8.430 8.464 8.300 8.440 2,180 +0.12(+1.44%)
Dec 19, 2011 8.313 8.480 8.313 8.320 2,902 +0.05(+0.60%)
Dec 16, 2011 8.460 8.490 8.270 8.270 6,831 -0.14(-1.65%)
Dec 15, 2011 8.560 8.560 8.400 8.409 2,864 -0.05(-0.61%)
Dec 14, 2011 8.490 8.540 8.460 8.461 1,180 -0.10(-1.16%)
Dec 13, 2011 8.300 8.560 8.270 8.560 3,370 +0.13(+1.59%)
Dec 12, 2011 8.560 8.580 8.400 8.426 2,336 -0.20(-2.36%)
Dec 09, 2011 8.630 8.630 8.540 8.630 1,275 +0.15(+1.77%)
Dec 08, 2011 8.780 8.780 8.220 8.480 14,992 +0.05(+0.59%)
Dec 07, 2011 8.200 8.660 8.200 8.430 2,585 +0.17(+2.06%)
Dec 06, 2011 9.010 9.010 8.250 8.260 12,411 -0.68(-7.61%)
Dec 05, 2011 9.000 9.490 8.940 8.940 7,228 -0.06(-0.67%)
Dec 02, 2011 9.150 9.240 8.810 9.000 4,869 -0.12(-1.32%)
Dec 01, 2011 9.040 9.490 8.591 9.120 3,432 +0.06(+0.66%)
Nov 30, 2011 9.050 9.250 9.010 9.060 7,946 +0.06(+0.67%)
Nov 29, 2011 8.700 9.250 8.700 9.000 50,238 +0.25(+2.86%)
Nov 28, 2011 8.560 8.830 8.550 8.750 23,093 +0.21(+2.46%)
Nov 25, 2011 8.380 8.550 8.380 8.540 10,477 +0.24(+2.89%)
Nov 23, 2011 8.300 8.300 8.300 8.300 700 -0.05(-0.60%)
Nov 22, 2011 8.415 8.415 8.300 8.350 3,302 +0.01(+0.12%)
Nov 21, 2011 8.200 8.360 8.200 8.340 2,842 +0.09(+1.09%)
Nov 18, 2011 8.250 8.250 8.250 8.250 2,000 -0.04(-0.48%)
Nov 17, 2011 8.210 8.380 8.200 8.290 2,789 +0.09(+1.10%)
Nov 16, 2011 8.210 8.210 8.200 8.200 4,200 -0.02(-0.24%)
Nov 15, 2011 8.220 8.260 8.200 8.220 2,150 -0.14(-1.67%)
Nov 14, 2011 8.200 8.380 8.200 8.360 2,415 +0.00(+0.00%)
Nov 11, 2011 8.250 8.360 8.250 8.360 3,639 +0.14(+1.70%)
Nov 10, 2011 8.160 8.220 8.160 8.220 5,600 -0.09(-1.08%)
Nov 09, 2011 8.100 8.310 8.100 8.310 826 +0.06(+0.73%)
Nov 08, 2011 8.160 8.320 8.110 8.250 900 +0.10(+1.23%)
Nov 07, 2011 8.150 8.380 8.150 8.150 1,861 +0.00(+0.00%)
Nov 04, 2011 8.210 8.400 8.120 8.150 5,406 -0.04(-0.49%)
Nov 03, 2011 8.200 8.210 8.150 8.190 6,915 -0.02(-0.24%)
Nov 02, 2011 8.380 8.380 8.210 8.210 1,700 +0.00(+0.00%)
Nov 01, 2011 8.050 8.300 8.050 8.210 661 -0.13(-1.51%)
Oct 31, 2011 8.200 8.340 8.200 8.335 3,894 -0.00(-0.05%)
Oct 28, 2011 8.380 8.380 8.174 8.340 1,356 +0.12(+1.46%)
Oct 27, 2011 8.240 8.300 8.100 8.220 4,800 +0.20(+2.49%)
Oct 26, 2011 8.060 8.300 8.000 8.020 14,620 -0.06(-0.74%)
Oct 25, 2011 8.230 8.350 8.080 8.080 3,300 -0.12(-1.46%)
Oct 24, 2011 8.110 8.420 8.110 8.200 5,972 +0.11(+1.36%)
Oct 21, 2011 8.060 8.110 7.950 8.090 19,157 +0.09(+1.12%)
Oct 20, 2011 7.910 8.030 7.910 8.000 3,800 -0.01(-0.12%)
Oct 19, 2011 7.900 8.070 7.900 8.010 9,054 +0.20(+2.56%)
Oct 18, 2011 7.700 7.850 7.700 7.810 3,601 +0.10(+1.30%)
Oct 17, 2011 8.070 8.070 7.650 7.710 8,619 -0.33(-4.10%)
Oct 14, 2011 8.040 8.050 8.030 8.040 1,900 +0.03(+0.36%)
Oct 13, 2011 7.970 8.011 7.970 8.011 1,561 -0.03(-0.36%)
Oct 12, 2011 8.000 8.063 7.870 8.040 2,800 +0.00(+0.00%)
Oct 11, 2011 7.960 8.060 7.960 8.040 1,800 +0.18(+2.29%)
Oct 10, 2011 7.980 8.000 7.860 7.860 1,350 +0.08(+1.03%)
Oct 07, 2011 7.780 7.780 7.780 7.780 100 -0.20(-2.51%)
Oct 06, 2011 8.120 8.120 7.780 7.980 3,050 -0.05(-0.62%)
Oct 05, 2011 7.910 8.090 7.900 8.030 1,855 +0.12(+1.52%)
Oct 04, 2011 7.610 7.955 7.610 7.910 3,500 +0.23(+2.99%)
Oct 03, 2011 7.710 7.750 7.680 7.680 14,687 -0.08(-1.03%)
Sep 30, 2011 7.660 7.760 7.550 7.760 6,256 +0.00(+0.00%)
Sep 29, 2011 7.720 7.770 7.720 7.760 1,100 +0.11(+1.44%)
Sep 28, 2011 7.640 7.720 7.600 7.650 3,901 +0.10(+1.32%)
Sep 27, 2011 7.580 7.640 7.500 7.550 4,600 +0.11(+1.48%)
Sep 26, 2011 7.780 7.990 7.370 7.440 28,588 -0.42(-5.38%)
Sep 23, 2011 7.900 7.900 7.660 7.863 8,292 -0.04(-0.47%)
Sep 22, 2011 8.000 8.010 7.860 7.900 4,200 -0.22(-2.71%)
Sep 21, 2011 8.190 8.210 8.100 8.120 1,800 -0.05(-0.61%)
Sep 20, 2011 8.150 8.170 8.100 8.170 1,000 -0.01(-0.12%)
Sep 19, 2011 8.000 8.220 8.000 8.180 3,126 +0.08(+0.99%)
Sep 16, 2011 8.030 8.230 8.000 8.100 13,297 +0.04(+0.50%)
Sep 15, 2011 8.090 8.120 8.040 8.060 3,485 +0.05(+0.62%)
Sep 14, 2011 8.020 8.250 7.990 8.010 1,873 +0.03(+0.38%)
Sep 13, 2011 8.100 8.120 7.980 7.980 1,900 -0.03(-0.37%)
Sep 12, 2011 8.000 8.100 8.000 8.010 2,500 +0.01(+0.12%)
Sep 09, 2011 8.390 8.390 8.000 8.000 6,400 -0.20(-2.44%)
Sep 08, 2011 8.200 8.340 8.160 8.200 3,300 +0.05(+0.61%)
Sep 07, 2011 8.290 8.290 8.150 8.150 3,941 -0.13(-1.57%)
Sep 06, 2011 8.100 8.350 8.000 8.280 3,431 +0.18(+2.22%)
Sep 02, 2011 8.250 8.250 8.100 8.100 7,994 -0.12(-1.40%)
Sep 01, 2011 8.070 8.250 8.070 8.215 2,141 -0.01(-0.06%)
Aug 31, 2011 8.630 8.630 8.100 8.220 6,400 -0.34(-3.97%)
Aug 30, 2011 8.500 8.650 8.500 8.560 5,840 +0.02(+0.23%)
Aug 29, 2011 8.430 8.690 8.390 8.540 17,076 +0.11(+1.30%)
Aug 26, 2011 8.420 8.430 8.350 8.430 6,438 +0.03(+0.36%)
Aug 25, 2011 8.130 8.400 8.130 8.400 16,045 +0.40(+5.00%)
Aug 24, 2011 8.000 8.230 8.000 8.000 1,800 +0.00(+0.00%)
Aug 23, 2011 8.130 8.250 7.988 8.000 23,889 -0.05(-0.68%)
Aug 22, 2011 8.120 8.190 8.000 8.055 8,484 -0.03(-0.31%)
Aug 19, 2011 8.060 8.290 8.050 8.080 6,249 -0.06(-0.74%)
Aug 18, 2011 8.050 8.290 8.050 8.140 3,600 +0.04(+0.49%)
Aug 16, 2011 8.140 8.100 8.100 8.100 4,100 -0.11(-1.34%)
Aug 15, 2011 8.160 8.250 8.001 8.210 7,402 -0.07(-0.85%)
Aug 12, 2011 8.000 8.389 8.000 8.280 5,935 +0.18(+2.22%)
Aug 11, 2011 8.454 8.454 7.980 8.100 18,980 -0.04(-0.49%)
Aug 10, 2011 8.080 8.290 7.800 8.140 15,954 +0.04(+0.49%)
Aug 09, 2011 8.350 8.400 8.100 8.100 3,090 +0.10(+1.25%)
Aug 08, 2011 8.350 8.499 8.000 8.000 10,605 -0.74(-8.48%)
Aug 05, 2011 8.220 8.750 8.100 8.741 5,734 +0.53(+6.47%)
Aug 04, 2011 8.100 8.440 8.000 8.210 13,866 +0.10(+1.23%)
Aug 03, 2011 8.110 8.230 8.000 8.110 7,800 -0.10(-1.23%)
Aug 02, 2011 8.210 8.280 8.210 8.211 2,194 -0.15(-1.78%)
Aug 01, 2011 8.520 8.520 8.360 8.360 4,591 +0.00(+0.00%)
Jul 29, 2011 8.490 8.550 8.360 8.360 9,671 -0.18(-2.11%)
Jul 28, 2011 8.300 8.750 8.300 8.540 11,976 +0.13(+1.55%)
Jul 27, 2011 8.310 8.860 8.050 8.410 16,782 +0.08(+0.96%)
Jul 26, 2011 8.100 8.490 8.080 8.330 19,800 +0.23(+2.84%)
Jul 25, 2011 8.100 8.100 8.000 8.100 14,759 +0.02(+0.25%)
Jul 22, 2011 8.040 8.080 7.840 8.080 10,552 +0.08(+1.00%)
Jul 21, 2011 7.750 8.000 7.730 8.000 29,113 +0.27(+3.49%)
Jul 20, 2011 7.400 7.750 7.400 7.730 10,971 +0.33(+4.46%)
Jul 19, 2011 7.450 7.460 7.400 7.400 6,200 +0.00(+0.00%)
Jul 18, 2011 7.470 7.510 7.400 7.400 9,919 -0.08(-1.07%)
Jul 15, 2011 7.400 7.510 7.400 7.480 8,000 +0.08(+1.08%)
Jul 14, 2011 7.490 7.520 7.370 7.400 14,755 -0.05(-0.67%)
Jul 13, 2011 7.480 7.520 7.400 7.450 9,546 -0.09(-1.19%)
Jul 12, 2011 7.520 7.540 7.400 7.540 5,400 +0.01(+0.13%)
Jul 11, 2011 7.400 7.550 7.400 7.530 3,000 +0.13(+1.76%)
Jul 08, 2011 7.470 7.550 7.400 7.400 2,406 -0.04(-0.54%)
Jul 07, 2011 7.530 7.550 7.401 7.440 2,630 -0.09(-1.20%)
Jul 06, 2011 7.400 7.550 7.400 7.530 4,700 +0.13(+1.76%)
Jul 05, 2011 7.390 7.460 7.390 7.400 7,231 +0.14(+1.93%)
Jul 01, 2011 7.390 7.400 7.230 7.260 223,445 +0.06(+0.90%)
Jun 30, 2011 7.070 7.310 7.070 7.195 9,859 +0.10(+1.34%)
Jun 29, 2011 7.180 7.180 6.790 7.100 49,051 -0.12(-1.66%)
Jun 27, 2011 7.200 7.220 7.220 7.220 2,400 +0.10(+1.40%)
Jun 24, 2011 7.360 7.490 7.050 7.120 10,142 -0.37(-4.94%)
Jun 23, 2011 7.480 7.490 7.340 7.490 1,600 +0.00(+0.00%)
Jun 22, 2011 7.480 7.490 7.480 7.490 300 -0.00(-0.00%)
Jun 21, 2011 7.450 7.490 7.380 7.490 1,500 +0.04(+0.54%)
Jun 20, 2011 7.360 7.490 7.320 7.450 57,508 -0.02(-0.27%)
Jun 17, 2011 7.420 7.470 7.400 7.470 5,723 +0.05(+0.67%)
Jun 16, 2011 7.390 7.470 7.374 7.420 2,834 +0.02(+0.27%)
Jun 15, 2011 7.400 7.470 7.400 7.400 18,632 +0.00(+0.00%)
Jun 14, 2011 7.470 7.470 7.400 7.400 1,733 -0.05(-0.67%)
Jun 13, 2011 7.440 7.460 7.400 7.450 9,473 +0.05(+0.68%)
Jun 10, 2011 7.450 7.450 7.360 7.400 7,061 -0.05(-0.67%)
Jun 09, 2011 7.450 7.490 7.450 7.450 6,600 +0.05(+0.68%)
Jun 08, 2011 7.400 7.495 7.400 7.400 6,808 +0.10(+1.37%)
Jun 07, 2011 7.300 7.300 7.250 7.300 1,200 -0.10(-1.35%)
Jun 06, 2011 7.360 7.400 7.330 7.400 3,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.