Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 18.93 19.11 18.87 18.90 11,175 -0.02(-0.11%)
Apr 29, 2015 19.16 19.16 18.91 18.92 8,089 -0.16(-0.84%)
Apr 28, 2015 19.08 19.09 18.96 19.08 14,472 +0.04(+0.21%)
Apr 27, 2015 19.03 19.20 18.91 19.04 14,796 +0.13(+0.69%)
Apr 24, 2015 19.01 19.01 18.85 18.91 17,322 -0.06(-0.32%)
Apr 23, 2015 18.97 19.15 18.84 18.97 34,258 -0.06(-0.32%)
Apr 22, 2015 18.98 19.15 18.86 19.03 28,581 +0.13(+0.69%)
Apr 21, 2015 18.80 19.08 18.51 18.90 89,708 +0.17(+0.91%)
Apr 20, 2015 18.90 19.08 18.56 18.73 64,544 +0.05(+0.27%)
Apr 17, 2015 18.67 18.68 18.63 18.68 6,885 +0.01(+0.05%)
Apr 16, 2015 18.66 18.69 18.60 18.67 6,496 +0.04(+0.21%)
Apr 15, 2015 18.67 18.69 18.59 18.63 10,276 -0.04(-0.21%)
Apr 14, 2015 18.60 18.67 18.44 18.67 11,181 +0.04(+0.21%)
Apr 13, 2015 18.56 18.67 18.56 18.63 5,317 -0.05(-0.27%)
Apr 10, 2015 18.64 18.68 18.54 18.68 3,858 -0.02(-0.11%)
Apr 09, 2015 18.64 18.70 18.53 18.70 6,893 +0.01(+0.05%)
Apr 08, 2015 18.57 18.69 18.51 18.69 12,905 +0.04(+0.21%)
Apr 07, 2015 18.65 18.80 18.57 18.65 15,819 +0.09(+0.48%)
Apr 06, 2015 18.87 18.87 18.35 18.56 20,321 -0.18(-0.96%)
Apr 02, 2015 18.96 18.74 18.74 18.74 8,100 +0.03(+0.16%)
Apr 01, 2015 18.74 18.81 18.65 18.71 2,940 -0.03(-0.16%)
Mar 31, 2015 18.43 18.80 18.43 18.74 18,213 +0.11(+0.59%)
Mar 30, 2015 18.79 18.80 18.61 18.63 12,602 +0.03(+0.16%)
Mar 27, 2015 18.68 18.79 18.60 18.60 4,154 +0.21(+1.14%)
Mar 26, 2015 18.57 18.77 18.39 18.39 17,771 -0.27(-1.45%)
Mar 25, 2015 18.59 18.80 18.58 18.66 10,762 +0.01(+0.05%)
Mar 24, 2015 18.80 18.80 18.63 18.65 6,516 -0.07(-0.37%)
Mar 23, 2015 18.64 18.79 18.60 18.72 4,087 +0.16(+0.86%)
Mar 20, 2015 18.66 18.79 18.56 18.56 5,087 -0.21(-1.12%)
Mar 19, 2015 18.77 18.78 18.52 18.77 4,486 +0.07(+0.37%)
Mar 18, 2015 18.80 18.80 18.68 18.70 2,534 +0.01(+0.05%)
Mar 17, 2015 18.70 18.80 18.65 18.69 2,445 +0.12(+0.65%)
Mar 16, 2015 18.80 18.80 18.57 18.57 5,999 -0.22(-1.17%)
Mar 13, 2015 18.71 18.80 18.52 18.79 2,850 +0.14(+0.75%)
Mar 12, 2015 18.52 18.80 18.42 18.65 8,093 +0.29(+1.58%)
Mar 11, 2015 18.09 18.42 18.01 18.36 8,654 +0.04(+0.22%)
Mar 10, 2015 18.32 18.46 18.23 18.32 4,922 -0.22(-1.19%)
Mar 09, 2015 18.78 18.78 18.50 18.54 3,533 -0.16(-0.86%)
Mar 06, 2015 18.53 18.88 18.53 18.70 3,931 +0.22(+1.19%)
Mar 05, 2015 18.34 18.61 18.32 18.48 3,736 +0.07(+0.41%)
Mar 04, 2015 18.25 18.61 18.39 18.41 7,371 +0.02(+0.08%)
Mar 03, 2015 18.66 18.36 18.34 18.39 6,430 +0.03(+0.16%)
Mar 02, 2015 18.86 18.86 18.34 18.36 7,771 -0.58(-3.06%)
Feb 27, 2015 19.55 19.55 18.00 18.94 14,951 -0.77(-3.91%)
Feb 26, 2015 19.07 19.75 18.26 19.71 20,280 +0.47(+2.44%)
Feb 25, 2015 18.14 19.24 17.97 19.24 20,763 +1.32(+7.37%)
Feb 24, 2015 18.09 18.20 17.90 17.92 8,497 -0.01(-0.06%)
Feb 23, 2015 17.88 18.00 17.88 17.93 2,902 -0.05(-0.28%)
Feb 20, 2015 17.97 18.05 17.87 17.98 23,073 +0.10(+0.56%)
Feb 19, 2015 17.87 17.95 17.87 17.88 3,507 +0.00(+0.00%)
Feb 18, 2015 17.86 17.93 17.86 17.88 2,691 -0.01(-0.06%)
Feb 17, 2015 17.95 17.95 17.87 17.89 3,863 -0.11(-0.61%)
Feb 13, 2015 17.87 18.00 18.00 18.00 7,100 +0.06(+0.33%)
Feb 12, 2015 17.94 17.95 17.87 17.94 4,690 -0.01(-0.06%)
Feb 11, 2015 17.95 17.95 17.87 17.95 5,982 +0.10(+0.56%)
Feb 10, 2015 17.91 17.95 17.85 17.85 5,296 -0.09(-0.50%)
Feb 09, 2015 17.87 17.95 17.87 17.94 2,424 +0.00(+0.00%)
Feb 06, 2015 17.94 17.95 17.89 17.94 3,805 +0.00(+0.00%)
Feb 05, 2015 17.93 17.95 17.88 17.94 5,704 +0.14(+0.79%)
Feb 04, 2015 17.92 17.95 17.80 17.80 6,637 -0.02(-0.11%)
Feb 03, 2015 18.00 18.00 17.82 17.82 9,813 -0.06(-0.34%)
Feb 02, 2015 17.98 17.99 17.76 17.88 7,089 +0.02(+0.11%)
Jan 30, 2015 17.99 17.99 17.86 17.86 19,611 -0.05(-0.28%)
Jan 29, 2015 17.95 17.99 17.85 17.91 7,514 +0.04(+0.22%)
Jan 28, 2015 17.92 17.99 17.67 17.87 29,076 +0.01(+0.06%)
Jan 27, 2015 17.79 17.94 17.54 17.86 39,604 +0.26(+1.48%)
Jan 26, 2015 17.67 17.84 17.52 17.60 15,687 -0.03(-0.17%)
Jan 23, 2015 17.74 17.98 17.47 17.63 12,757 -0.34(-1.89%)
Jan 22, 2015 17.91 18.00 17.64 17.97 11,896 +0.01(+0.06%)
Jan 21, 2015 17.60 17.96 17.32 17.96 7,073 -0.02(-0.11%)
Jan 20, 2015 17.95 17.99 17.57 17.98 7,995 +0.02(+0.11%)
Jan 16, 2015 17.65 17.96 17.41 17.96 15,211 +0.58(+3.34%)
Jan 15, 2015 17.12 17.59 17.05 17.38 6,902 +0.17(+0.99%)
Jan 14, 2015 17.80 17.80 17.01 17.21 21,137 -0.58(-3.26%)
Jan 13, 2015 17.23 18.07 17.23 17.79 17,823 +0.76(+4.46%)
Jan 12, 2015 16.91 17.03 16.88 17.03 17,302 +0.00(+0.00%)
Jan 09, 2015 17.06 17.22 16.89 17.03 5,170 -0.10(-0.58%)
Jan 08, 2015 16.99 17.15 16.94 17.13 5,649 +0.25(+1.48%)
Jan 07, 2015 17.00 17.00 16.85 16.88 25,295 -0.01(-0.06%)
Jan 06, 2015 16.89 17.00 16.88 16.89 9,640 +0.02(+0.12%)
Jan 05, 2015 17.06 17.13 16.87 16.87 6,971 +0.02(+0.12%)
Jan 02, 2015 16.89 17.08 16.80 16.85 13,863 -0.07(-0.41%)
Dec 31, 2014 16.95 16.92 16.92 16.92 12,800 -0.04(-0.24%)
Dec 30, 2014 17.04 17.15 16.92 16.96 5,734 -0.03(-0.18%)
Dec 29, 2014 17.00 17.15 16.92 16.99 19,750 +0.30(+1.80%)
Dec 26, 2014 17.18 17.20 16.60 16.69 22,820 -0.64(-3.69%)
Dec 24, 2014 17.30 17.33 17.33 17.33 1,800 +0.12(+0.70%)
Dec 23, 2014 17.33 17.35 17.18 17.21 6,734 +0.05(+0.29%)
Dec 22, 2014 18.15 18.15 17.15 17.16 12,139 -0.05(-0.29%)
Dec 19, 2014 17.37 17.37 17.11 17.21 12,665 -0.14(-0.81%)
Dec 18, 2014 17.32 17.47 17.32 17.35 18,609 +0.22(+1.28%)
Dec 17, 2014 17.23 17.34 17.11 17.13 5,320 +0.03(+0.18%)
Dec 16, 2014 17.26 17.35 17.10 17.10 4,527 -0.25(-1.44%)
Dec 15, 2014 17.31 17.35 17.31 17.35 2,684 +0.05(+0.29%)
Dec 12, 2014 17.28 17.35 17.07 17.30 9,649 -0.01(-0.06%)
Dec 11, 2014 17.48 17.58 16.70 17.31 7,825 +0.00(+0.00%)
Dec 10, 2014 17.64 17.69 17.27 17.31 6,844 -0.43(-2.42%)
Dec 09, 2014 17.64 17.94 17.64 17.74 4,685 -0.05(-0.28%)
Dec 08, 2014 17.90 18.11 17.67 17.79 16,465 -0.03(-0.17%)
Dec 05, 2014 17.68 18.11 17.68 17.82 9,769 +0.28(+1.60%)
Dec 04, 2014 17.35 17.79 17.32 17.54 6,543 +0.35(+2.04%)
Dec 03, 2014 17.71 17.71 17.19 17.19 5,383 -0.51(-2.88%)
Dec 02, 2014 17.62 17.70 17.42 17.70 3,460 +0.10(+0.57%)
Dec 01, 2014 17.49 17.67 17.49 17.60 14,676 +0.12(+0.69%)
Nov 28, 2014 17.68 17.68 17.48 17.48 6,174 -0.02(-0.11%)
Nov 26, 2014 17.70 17.50 17.50 17.50 11,600 -0.17(-0.96%)
Nov 25, 2014 17.48 17.77 17.45 17.67 30,388 +0.22(+1.26%)
Nov 24, 2014 17.46 17.57 17.32 17.45 4,835 +0.04(+0.23%)
Nov 21, 2014 17.33 17.56 17.17 17.41 10,067 +0.23(+1.34%)
Nov 20, 2014 16.72 17.19 16.72 17.18 16,191 +0.44(+2.63%)
Nov 19, 2014 16.84 16.84 16.69 16.74 15,123 -0.13(-0.77%)
Nov 18, 2014 16.72 16.88 16.70 16.87 2,684 +0.12(+0.72%)
Nov 17, 2014 16.81 16.87 16.75 16.75 3,094 -0.05(-0.30%)
Nov 14, 2014 16.97 17.05 16.80 16.80 24,078 -0.18(-1.06%)
Nov 13, 2014 17.08 17.08 16.98 16.98 9,200 -0.11(-0.64%)
Nov 12, 2014 16.96 17.15 16.96 17.09 9,935 +0.08(+0.47%)
Nov 11, 2014 17.35 17.38 16.91 17.01 14,170 -0.28(-1.62%)
Nov 10, 2014 17.20 17.42 17.11 17.29 17,635 +0.09(+0.52%)
Nov 07, 2014 17.10 17.23 17.10 17.20 14,781 +0.04(+0.23%)
Nov 06, 2014 16.92 17.23 16.70 17.16 21,861 +0.24(+1.42%)
Nov 05, 2014 17.25 17.25 16.85 16.92 11,211 -0.32(-1.86%)
Nov 04, 2014 16.96 17.24 16.96 17.24 18,192 +0.28(+1.65%)
Nov 03, 2014 16.88 17.03 16.80 16.96 28,195 +0.11(+0.65%)
Oct 31, 2014 16.88 16.88 16.70 16.85 18,426 +0.06(+0.36%)
Oct 30, 2014 16.74 16.87 16.73 16.79 15,519 -0.04(-0.24%)
Oct 29, 2014 16.84 16.87 16.79 16.83 4,223 +0.04(+0.24%)
Oct 28, 2014 16.75 16.85 16.71 16.79 11,686 +0.16(+0.96%)
Oct 27, 2014 16.61 16.75 16.75 16.63 10,723 -0.12(-0.72%)
Oct 24, 2014 16.68 16.79 16.68 16.75 2,824 +0.12(+0.72%)
Oct 23, 2014 16.67 16.83 16.63 16.63 9,612 +0.03(+0.18%)
Oct 22, 2014 16.76 16.96 16.60 16.60 9,838 -0.16(-0.95%)
Oct 21, 2014 16.70 16.79 16.70 16.76 6,602 +0.06(+0.36%)
Oct 20, 2014 16.50 16.65 16.39 16.70 17,383 +0.23(+1.40%)
Oct 17, 2014 16.48 16.50 16.45 16.47 8,257 +0.05(+0.30%)
Oct 16, 2014 16.27 16.27 16.26 16.42 7,023 -0.08(-0.48%)
Oct 15, 2014 16.19 16.50 16.49 16.50 12,274 +0.01(+0.06%)
Oct 14, 2014 16.34 16.55 16.24 16.49 4,601 +0.23(+1.41%)
Oct 13, 2014 16.40 16.40 16.17 16.26 5,348 +0.09(+0.56%)
Oct 10, 2014 16.17 16.54 16.17 16.17 5,600 -0.03(-0.19%)
Oct 09, 2014 16.36 16.56 16.17 16.20 8,946 -0.31(-1.88%)
Oct 08, 2014 16.45 16.84 16.41 16.51 9,072 -0.13(-0.78%)
Oct 07, 2014 16.78 16.80 16.25 16.64 15,070 -0.26(-1.54%)
Oct 06, 2014 16.99 16.99 16.80 16.90 13,829 -0.02(-0.12%)
Oct 03, 2014 16.78 16.92 16.75 16.92 15,524 +0.27(+1.62%)
Oct 02, 2014 16.50 16.67 16.50 16.65 4,094 +0.15(+0.91%)
Oct 01, 2014 16.45 16.59 16.42 16.50 10,034 +0.27(+1.66%)
Sep 30, 2014 16.32 16.43 16.21 16.23 10,333 +0.03(+0.19%)
Sep 29, 2014 16.17 16.38 16.17 16.20 4,243 -0.05(-0.31%)
Sep 26, 2014 16.35 16.35 16.23 16.25 6,044 -0.01(-0.06%)
Sep 25, 2014 16.50 16.50 16.25 16.26 6,096 +0.01(+0.06%)
Sep 24, 2014 16.23 16.41 16.23 16.25 6,230 -0.01(-0.06%)
Sep 23, 2014 16.27 16.73 16.25 16.26 7,560 +0.01(+0.06%)
Sep 22, 2014 16.75 16.75 16.25 16.25 7,505 -0.23(-1.40%)
Sep 19, 2014 16.90 16.90 16.50 16.48 5,248 -0.07(-0.42%)
Sep 18, 2014 16.35 16.87 16.32 16.55 4,121 -0.04(-0.24%)
Sep 17, 2014 16.28 16.68 16.28 16.59 13,076 +0.24(+1.47%)
Sep 16, 2014 16.20 16.35 16.20 16.35 8,487 +0.09(+0.55%)
Sep 15, 2014 16.29 16.42 16.25 16.26 7,333 -0.25(-1.51%)
Sep 12, 2014 16.60 16.67 16.30 16.51 10,911 -0.04(-0.24%)
Sep 11, 2014 16.53 16.55 16.38 16.55 18,372 +0.10(+0.61%)
Sep 10, 2014 16.23 16.50 16.22 16.45 17,371 -0.08(-0.48%)
Sep 09, 2014 16.58 16.58 16.40 16.53 1,347 +0.02(+0.12%)
Sep 08, 2014 16.53 16.53 16.21 16.51 7,604 +0.09(+0.55%)
Sep 05, 2014 16.24 16.51 16.24 16.42 4,159 +0.09(+0.55%)
Sep 04, 2014 16.74 16.74 16.26 16.33 7,788 -0.32(-1.92%)
Sep 03, 2014 16.69 16.88 16.65 16.65 6,513 -0.04(-0.24%)
Sep 02, 2014 16.78 16.83 16.78 16.69 5,283 -0.12(-0.71%)
Aug 29, 2014 16.80 16.81 16.81 16.81 1,400 +0.05(+0.30%)
Aug 28, 2014 16.80 16.85 16.76 16.76 1,172 -0.12(-0.71%)
Aug 27, 2014 16.95 16.98 16.88 16.88 8,423 -0.07(-0.41%)
Aug 26, 2014 16.78 17.00 16.78 16.95 15,214 +0.24(+1.44%)
Aug 25, 2014 16.45 16.68 16.32 16.71 20,044 +0.38(+2.33%)
Aug 22, 2014 16.25 16.45 16.24 16.33 6,593 -0.04(-0.24%)
Aug 21, 2014 16.36 16.39 16.17 16.37 10,491 +0.08(+0.49%)
Aug 20, 2014 16.28 16.43 16.14 16.29 13,998 -0.04(-0.24%)
Aug 19, 2014 16.34 16.42 16.19 16.33 4,116 +0.05(+0.31%)
Aug 18, 2014 16.43 16.43 16.15 16.28 19,997 +0.01(+0.06%)
Aug 15, 2014 16.27 16.29 16.20 16.27 11,684 +0.01(+0.06%)
Aug 14, 2014 16.32 16.38 16.25 16.26 5,687 -0.06(-0.37%)
Aug 13, 2014 16.30 16.37 16.22 16.32 4,590 +0.11(+0.68%)
Aug 12, 2014 16.17 16.29 16.17 16.21 11,138 -0.05(-0.31%)
Aug 11, 2014 16.27 16.35 15.97 16.26 16,843 -0.02(-0.12%)
Aug 08, 2014 16.22 16.28 16.20 16.28 15,027 +0.07(+0.43%)
Aug 07, 2014 16.33 16.33 16.18 16.21 8,079 -0.05(-0.31%)
Aug 06, 2014 16.25 16.39 16.21 16.26 10,332 +0.04(+0.25%)
Aug 05, 2014 16.17 16.33 16.17 16.22 16,598 -0.08(-0.49%)
Aug 04, 2014 16.25 16.30 16.16 16.30 10,702 +0.10(+0.62%)
Aug 01, 2014 16.01 16.23 16.00 16.20 22,188 +0.20(+1.25%)
Jul 31, 2014 16.01 16.03 15.98 16.00 27,403 -0.01(-0.06%)
Jul 30, 2014 15.98 16.09 15.92 16.01 28,957 +0.07(+0.44%)
Jul 29, 2014 15.88 15.98 15.88 15.94 6,366 +0.01(+0.06%)
Jul 28, 2014 15.92 15.94 15.86 15.93 14,944 +0.07(+0.44%)
Jul 25, 2014 15.72 16.01 15.65 15.86 15,751 +0.05(+0.32%)
Jul 24, 2014 15.69 16.03 15.60 15.81 23,708 +0.12(+0.76%)
Jul 23, 2014 15.58 15.74 15.46 15.69 14,876 +0.19(+1.23%)
Jul 22, 2014 15.47 15.61 15.39 15.50 20,833 +0.07(+0.45%)
Jul 21, 2014 15.27 15.45 15.27 15.43 16,500 +0.01(+0.06%)
Jul 18, 2014 15.35 15.59 15.30 15.42 18,511 +0.30(+1.98%)
Jul 17, 2014 15.00 15.16 15.00 15.12 20,219 +0.12(+0.80%)
Jul 16, 2014 15.15 15.17 15.00 15.00 14,988 -0.16(-1.06%)
Jul 15, 2014 15.10 15.21 15.00 15.16 8,342 +0.10(+0.66%)
Jul 14, 2014 15.00 15.43 15.00 15.06 16,488 +0.04(+0.27%)
Jul 11, 2014 14.97 15.15 14.89 15.02 13,359 -0.03(-0.20%)
Jul 10, 2014 15.01 15.13 14.82 15.05 9,871 -0.22(-1.44%)
Jul 09, 2014 15.25 15.30 15.25 15.27 10,162 -0.01(-0.07%)
Jul 08, 2014 15.30 15.34 15.15 15.28 17,319 +0.01(+0.07%)
Jul 07, 2014 15.25 15.35 15.25 15.27 18,210 -0.01(-0.07%)
Jul 03, 2014 15.38 15.28 15.28 15.28 3,700 +0.02(+0.13%)
Jul 02, 2014 15.43 15.43 15.09 15.26 16,087 -0.12(-0.78%)
Jul 01, 2014 15.29 15.44 15.12 15.38 66,786 +0.22(+1.45%)
Jun 30, 2014 14.70 15.29 14.65 15.16 38,400 +0.40(+2.71%)
Jun 27, 2014 14.15 14.76 14.15 14.76 984,282 +0.55(+3.87%)
Jun 26, 2014 14.17 14.42 14.05 14.21 26,833 +0.08(+0.57%)
Jun 25, 2014 14.00 14.26 14.00 14.13 32,359 +0.12(+0.86%)
Jun 24, 2014 14.30 14.59 14.00 14.01 48,928 -0.30(-2.10%)
Jun 23, 2014 14.31 14.83 14.29 14.31 69,453 -0.08(-0.56%)
Jun 20, 2014 14.35 14.49 14.06 14.39 72,294 +0.15(+1.05%)
Jun 19, 2014 14.37 14.37 14.12 14.24 22,422 -0.03(-0.21%)
Jun 18, 2014 14.29 14.41 14.11 14.27 21,089 -0.05(-0.35%)
Jun 17, 2014 14.25 14.50 14.25 14.32 24,153 +0.04(+0.28%)
Jun 16, 2014 14.35 14.40 14.17 14.28 34,135 -0.15(-1.04%)
Jun 13, 2014 14.70 14.76 14.33 14.43 19,467 -0.19(-1.30%)
Jun 12, 2014 14.84 14.84 14.55 14.62 22,048 -0.18(-1.22%)
Jun 11, 2014 14.87 15.01 14.74 14.80 11,082 -0.13(-0.87%)
Jun 10, 2014 15.03 15.07 14.81 14.93 7,917 +0.03(+0.20%)
Jun 06, 2014 14.88 15.03 14.63 14.90 19,116 +0.14(+0.95%)
Jun 05, 2014 14.60 14.87 14.44 14.76 14,966 +0.23(+1.58%)
Jun 04, 2014 14.50 14.64 14.48 14.53 42,662 +0.01(+0.07%)
Jun 03, 2014 14.50 15.06 14.50 14.52 29,774 -0.09(-0.62%)
Jun 02, 2014 15.05 15.18 14.56 14.61 18,188 -0.35(-2.34%)
May 30, 2014 15.11 15.11 14.84 14.96 15,665 -0.08(-0.53%)
May 29, 2014 15.29 15.36 15.00 15.04 10,778 -0.14(-0.92%)
May 28, 2014 15.14 15.29 15.06 15.18 29,464 -0.09(-0.59%)
May 27, 2014 14.99 15.50 14.63 15.27 26,242 +0.34(+2.28%)
May 23, 2014 14.34 14.93 14.93 14.93 41,200 +0.61(+4.26%)
May 22, 2014 13.92 14.49 13.92 14.32 17,650 +0.36(+2.58%)
May 21, 2014 14.08 14.11 13.62 13.96 17,873 +0.06(+0.43%)
May 20, 2014 14.15 14.15 13.90 13.90 42,438 -0.28(-1.97%)
May 19, 2014 14.00 14.25 13.94 14.18 18,507 +0.09(+0.64%)
May 16, 2014 13.70 14.10 13.40 14.09 26,673 +0.36(+2.62%)
May 15, 2014 13.90 14.09 13.38 13.73 32,574 -0.18(-1.29%)
May 14, 2014 14.27 14.27 13.78 13.91 30,119 -0.33(-2.32%)
May 13, 2014 14.59 14.59 14.22 14.24 10,924 -0.43(-2.93%)
May 12, 2014 14.49 14.77 14.36 14.67 20,384 +0.21(+1.45%)
May 09, 2014 14.16 14.74 14.16 14.46 40,550 +0.28(+1.97%)
May 08, 2014 14.25 14.41 14.15 14.18 20,215 -0.01(-0.07%)
May 07, 2014 14.36 14.36 14.08 14.19 26,132 -0.09(-0.63%)
May 06, 2014 14.42 14.49 14.26 14.28 34,742 -0.16(-1.11%)
May 05, 2014 14.56 14.76 14.40 14.44 19,454 -0.11(-0.76%)
May 02, 2014 14.41 14.71 14.33 14.55 47,374 +0.12(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.