Umpqua Holdings Corp (NQ: UMPQ )

19.15 USD -0.33 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 18.47 18.47 18.16 18.41 0 +0.12(+0.66%)
Nov 27, 2013 18.22 18.30 18.12 18.29 0 +0.13(+0.72%)
Nov 26, 2013 17.95 18.18 17.81 18.16 0 +0.21(+1.17%)
Nov 25, 2013 17.84 18.07 17.82 17.95 657,720 +0.14(+0.79%)
Nov 22, 2013 17.63 17.84 17.51 17.81 0 +0.23(+1.31%)
Nov 21, 2013 17.22 17.58 17.22 17.58 508,270 +0.41(+2.39%)
Nov 20, 2013 17.14 17.26 17.03 17.17 0 +0.06(+0.35%)
Nov 19, 2013 17.14 17.31 17.02 17.11 693,656 -0.04(-0.23%)
Nov 18, 2013 17.18 17.36 17.05 17.15 0 -0.02(-0.12%)
Nov 15, 2013 17.44 17.44 17.14 17.17 0 -0.29(-1.66%)
Nov 14, 2013 17.43 17.48 17.33 17.46 446,037 +0.08(+0.46%)
Nov 13, 2013 17.16 17.39 17.00 17.38 0 +0.13(+0.75%)
Nov 12, 2013 17.35 17.41 17.15 17.25 0 -0.07(-0.40%)
Nov 11, 2013 17.29 17.41 17.08 17.32 857,527 +0.00(+0.00%)
Nov 08, 2013 16.55 17.33 16.40 17.32 0 +0.74(+4.46%)
Nov 07, 2013 16.76 16.80 16.57 16.58 798,808 -0.16(-0.96%)
Nov 06, 2013 16.80 16.80 16.63 16.74 982,726 +0.04(+0.24%)
Nov 05, 2013 16.50 16.72 16.33 16.70 1,177,143 +0.18(+1.09%)
Nov 04, 2013 16.38 16.53 16.23 16.52 1,224,877 +0.14(+0.89%)
Nov 01, 2013 16.31 16.49 16.16 16.38 0 +0.00(+0.03%)
Oct 31, 2013 16.66 16.66 16.36 16.37 1,125,479 -0.33(-1.98%)
Oct 30, 2013 16.78 16.78 16.65 16.70 726,411 -0.04(-0.24%)
Oct 29, 2013 16.79 16.82 16.58 16.74 0 -0.04(-0.24%)
Oct 28, 2013 16.73 16.82 16.64 16.78 0 +0.03(+0.18%)
Oct 25, 2013 16.82 16.95 16.64 16.75 0 -0.11(-0.65%)
Oct 24, 2013 16.77 16.89 16.71 16.86 755,597 +0.07(+0.42%)
Oct 23, 2013 16.68 16.81 16.65 16.79 1,281,900 +0.00(+0.00%)
Oct 22, 2013 16.66 16.80 16.52 16.79 1,789,934 +0.14(+0.84%)
Oct 21, 2013 16.33 16.77 16.33 16.65 1,139,458 +0.06(+0.36%)
Oct 18, 2013 16.68 16.69 16.37 16.59 1,284,037 +0.04(+0.21%)
Oct 17, 2013 16.44 16.71 16.38 16.55 2,363,266 -0.20(-1.16%)
Oct 16, 2013 16.67 16.77 16.58 16.75 2,065,333 +0.17(+1.03%)
Oct 15, 2013 16.70 16.70 16.49 16.58 1,312,015 -0.11(-0.66%)
Oct 14, 2013 16.57 16.74 16.56 16.69 1,521,248 +0.03(+0.18%)
Oct 11, 2013 16.49 16.67 16.32 16.66 0 +0.03(+0.18%)
Oct 10, 2013 16.44 16.65 16.38 16.63 1,802,477 +0.38(+2.34%)
Oct 09, 2013 16.21 16.37 16.14 16.25 0 +0.12(+0.74%)
Oct 08, 2013 16.52 16.52 16.09 16.13 1,483,602 -0.34(-2.06%)
Oct 07, 2013 16.47 16.53 16.26 16.47 0 +0.03(+0.18%)
Oct 04, 2013 16.31 16.61 16.27 16.44 0 +0.13(+0.80%)
Oct 03, 2013 16.37 16.40 16.18 16.31 0 -0.06(-0.37%)
Oct 02, 2013 16.36 16.47 16.22 16.37 1,378,767 -0.04(-0.24%)
Oct 01, 2013 16.27 16.47 16.14 16.41 1,274,532 +0.19(+1.17%)
Sep 30, 2013 16.01 16.32 15.96 16.22 1,403,860 +0.05(+0.31%)
Sep 27, 2013 15.95 16.27 15.95 16.17 0 +0.13(+0.81%)
Sep 26, 2013 16.25 16.32 15.93 16.04 1,459,086 -0.21(-1.29%)
Sep 25, 2013 16.28 16.33 16.14 16.25 1,909,007 +0.02(+0.12%)
Sep 24, 2013 16.12 16.32 15.98 16.23 1,173,689 +0.18(+1.12%)
Sep 23, 2013 16.13 16.16 15.79 16.05 1,863,588 -0.13(-0.80%)
Sep 20, 2013 16.12 16.22 16.05 16.18 0 +0.09(+0.56%)
Sep 19, 2013 16.50 16.52 15.70 16.09 2,117,667 -0.34(-2.07%)
Sep 18, 2013 16.52 16.57 16.42 16.43 0 -0.12(-0.73%)
Sep 17, 2013 16.61 16.64 16.42 16.55 0 +0.10(+0.61%)
Sep 16, 2013 16.45 16.74 16.36 16.45 0 +0.05(+0.30%)
Sep 13, 2013 16.24 16.52 16.12 16.40 0 +0.26(+1.61%)
Sep 12, 2013 16.98 16.98 16.12 16.14 0 -0.82(-4.83%)
Sep 11, 2013 17.19 17.25 16.91 16.96 0 -0.23(-1.34%)
Sep 10, 2013 17.30 17.45 17.14 17.19 1,602,066 +0.08(+0.47%)
Sep 09, 2013 16.37 17.46 16.18 17.11 0 +0.82(+5.03%)
Sep 06, 2013 16.50 16.54 16.04 16.29 0 -0.09(-0.55%)
Sep 05, 2013 16.37 16.55 16.23 16.38 0 +0.06(+0.37%)
Sep 04, 2013 16.27 16.47 16.15 16.32 1,199,398 +0.08(+0.49%)
Sep 03, 2013 16.48 16.76 16.00 16.24 0 +0.00(+0.00%)
Aug 30, 2013 16.65 16.69 16.23 16.24 0 -0.42(-2.52%)
Aug 29, 2013 16.52 16.73 16.48 16.66 356,016 +0.16(+0.97%)
Aug 28, 2013 16.38 16.58 16.26 16.50 0 +0.15(+0.92%)
Aug 27, 2013 16.75 16.87 16.31 16.35 570,320 -0.58(-3.43%)
Aug 26, 2013 17.05 17.21 16.90 16.93 0 -0.07(-0.41%)
Aug 23, 2013 17.05 17.05 16.83 17.00 0 -0.05(-0.29%)
Aug 22, 2013 16.82 17.09 16.77 17.05 311,071 +0.28(+1.67%)
Aug 21, 2013 16.97 16.99 16.76 16.77 0 -0.25(-1.47%)
Aug 20, 2013 16.72 17.12 16.62 17.02 463,716 +0.34(+2.04%)
Aug 19, 2013 16.80 16.85 16.65 16.68 265,891 -0.09(-0.54%)
Aug 16, 2013 16.66 16.98 16.66 16.77 0 +0.03(+0.21%)
Aug 15, 2013 16.83 16.93 16.65 16.74 561,524 -0.21(-1.27%)
Aug 14, 2013 16.89 17.09 16.89 16.95 273,889 +0.02(+0.12%)
Aug 13, 2013 17.14 17.14 16.81 16.93 378,187 -0.15(-0.88%)
Aug 12, 2013 16.77 17.08 16.69 17.08 643,583 +0.19(+1.12%)
Aug 09, 2013 16.95 17.04 16.83 16.89 497,902 -0.09(-0.53%)
Aug 08, 2013 17.00 17.14 16.80 16.98 298,368 +0.11(+0.65%)
Aug 07, 2013 17.18 17.25 16.80 16.87 546,490 -0.37(-2.15%)
Aug 06, 2013 17.44 17.44 17.19 17.24 510,864 -0.21(-1.20%)
Aug 05, 2013 17.33 17.48 17.16 17.45 568,931 +0.13(+0.75%)
Aug 02, 2013 17.41 17.41 17.20 17.32 573,937 -0.10(-0.57%)
Aug 01, 2013 16.94 17.43 16.90 17.42 1,140,390 +0.58(+3.44%)
Jul 31, 2013 16.77 17.07 16.55 16.84 0 +0.15(+0.90%)
Jul 30, 2013 16.64 16.84 16.60 16.69 788,500 +0.13(+0.79%)
Jul 29, 2013 16.64 16.69 16.36 16.56 0 -0.08(-0.48%)
Jul 26, 2013 16.84 16.90 16.61 16.64 0 -0.36(-2.12%)
Jul 25, 2013 16.90 17.00 16.69 17.00 0 +0.04(+0.24%)
Jul 24, 2013 16.99 17.23 16.92 16.96 0 +0.08(+0.47%)
Jul 23, 2013 16.80 16.95 16.55 16.88 0 +0.19(+1.14%)
Jul 22, 2013 16.59 16.76 16.54 16.69 0 +0.14(+0.85%)
Jul 19, 2013 16.34 16.60 16.16 16.55 0 +0.22(+1.35%)
Jul 18, 2013 16.27 16.49 15.97 16.33 0 +0.43(+2.70%)
Jul 17, 2013 15.90 16.04 15.77 15.90 497,726 +0.11(+0.70%)
Jul 16, 2013 16.05 16.06 15.52 15.79 0 -0.21(-1.31%)
Jul 15, 2013 15.94 16.12 15.81 16.00 0 +0.16(+1.01%)
Jul 12, 2013 15.45 15.88 15.39 15.84 0 +0.42(+2.72%)
Jul 11, 2013 16.18 16.23 15.40 15.42 0 -0.51(-3.20%)
Jul 10, 2013 16.16 16.22 15.88 15.93 0 -0.19(-1.18%)
Jul 09, 2013 16.00 16.17 15.95 16.12 0 +0.17(+1.07%)
Jul 08, 2013 16.08 16.18 15.90 15.95 510,282 -0.07(-0.47%)
Jul 05, 2013 15.71 16.04 15.59 16.02 0 +0.54(+3.52%)
Jul 03, 2013 15.35 15.50 15.25 15.48 0 +0.02(+0.13%)
Jul 02, 2013 15.28 15.66 15.17 15.46 0 +0.21(+1.38%)
Jul 01, 2013 15.08 15.58 15.08 15.25 0 +0.24(+1.60%)
Jun 28, 2013 15.20 15.29 14.99 15.01 1,098,917 -0.19(-1.25%)
Jun 27, 2013 14.74 15.28 14.74 15.20 0 +0.50(+3.40%)
Jun 26, 2013 14.98 15.04 14.68 14.70 0 -0.26(-1.74%)
Jun 25, 2013 14.90 15.02 14.66 14.96 0 +0.20(+1.36%)
Jun 24, 2013 14.67 14.90 14.60 14.76 0 -0.03(-0.20%)
Jun 21, 2013 14.59 14.90 14.43 14.79 1,451,771 +0.27(+1.86%)
Jun 20, 2013 14.38 14.64 14.29 14.52 0 +0.02(+0.14%)
Jun 19, 2013 14.50 14.66 14.45 14.50 376,597 -0.05(-0.34%)
Jun 18, 2013 14.41 14.60 14.36 14.55 0 +0.20(+1.39%)
Jun 17, 2013 14.41 14.46 14.32 14.35 0 +0.04(+0.31%)
Jun 14, 2013 14.34 14.39 14.21 14.30 0 -0.03(-0.17%)
Jun 13, 2013 13.98 14.38 13.87 14.33 898,236 +0.33(+2.36%)
Jun 12, 2013 14.18 14.34 13.91 14.00 587,914 -0.03(-0.21%)
Jun 11, 2013 14.13 14.22 13.96 14.03 776,267 -0.31(-2.16%)
Jun 10, 2013 14.25 14.34 14.17 14.34 0 +0.12(+0.81%)
Jun 07, 2013 14.25 14.25 14.07 14.22 0 +0.07(+0.53%)
Jun 06, 2013 14.00 14.25 13.99 14.15 1,700,086 +0.17(+1.22%)
Jun 05, 2013 13.70 14.15 13.63 13.98 0 +0.34(+2.49%)
Jun 04, 2013 13.61 14.05 13.59 13.64 0 +0.10(+0.74%)
Jun 03, 2013 13.60 13.70 13.28 13.54 867,006 +0.02(+0.15%)
May 31, 2013 13.69 13.77 13.51 13.52 575,046 -0.27(-1.96%)
May 30, 2013 13.64 13.82 13.60 13.79 435,013 +0.18(+1.32%)
May 29, 2013 13.70 13.79 13.53 13.61 415,360 -0.22(-1.59%)
May 28, 2013 13.84 14.00 13.74 13.83 458,187 +0.23(+1.73%)
May 24, 2013 13.57 13.75 13.47 13.60 0 -0.01(-0.11%)
May 23, 2013 13.47 13.67 13.42 13.61 0 +0.01(+0.07%)
May 22, 2013 13.79 14.02 13.51 13.60 0 -0.19(-1.38%)
May 21, 2013 13.85 13.91 13.71 13.79 0 -0.02(-0.14%)
May 20, 2013 13.55 13.84 13.52 13.81 0 +0.30(+2.22%)
May 17, 2013 13.43 13.56 13.43 13.51 0 +0.16(+1.20%)
May 16, 2013 13.30 13.52 13.22 13.35 791,702 -0.01(-0.07%)
May 15, 2013 12.92 13.37 12.91 13.36 0 +0.67(+5.28%)
May 13, 2013 12.57 12.73 12.51 12.69 0 +0.06(+0.48%)
May 10, 2013 12.51 12.65 12.38 12.63 0 +0.15(+1.20%)
May 09, 2013 12.54 12.63 12.47 12.48 0 -0.07(-0.56%)
May 08, 2013 12.53 12.63 12.41 12.55 0 +0.00(+0.00%)
May 07, 2013 12.34 12.55 12.34 12.55 0 +0.20(+1.62%)
May 06, 2013 12.18 12.53 12.14 12.35 0 +0.21(+1.73%)
May 03, 2013 12.15 12.25 11.98 12.14 0 +0.16(+1.34%)
May 02, 2013 11.85 12.04 11.80 11.98 0 +0.23(+1.96%)
May 01, 2013 11.92 12.00 11.56 11.75 1,169,157 -0.25(-2.08%)
Apr 30, 2013 12.14 12.14 11.99 12.00 0 -0.12(-0.99%)
Apr 29, 2013 12.04 12.17 11.99 12.12 363,080 +0.10(+0.83%)
Apr 26, 2013 12.21 12.19 11.96 12.02 632,254 -0.17(-1.39%)
Apr 25, 2013 12.25 12.40 12.18 12.19 633,194 -0.05(-0.41%)
Apr 24, 2013 12.14 12.26 12.07 12.24 482,671 +0.09(+0.74%)
Apr 23, 2013 12.00 12.17 11.92 12.15 621,266 +0.27(+2.27%)
Apr 22, 2013 12.04 12.04 11.78 11.88 595,578 -0.17(-1.41%)
Apr 19, 2013 11.78 12.09 11.77 12.05 784,630 +0.23(+1.95%)
Apr 18, 2013 11.80 11.98 11.45 11.82 1,728,979 -0.13(-1.09%)
Apr 17, 2013 12.03 12.13 11.79 11.95 1,098,337 -0.24(-1.97%)
Apr 16, 2013 12.14 12.25 11.98 12.19 680,567 +0.13(+1.08%)
Apr 15, 2013 12.29 12.45 12.03 12.06 909,660 -0.27(-2.19%)
Apr 12, 2013 12.29 12.63 12.22 12.33 977,175 -0.06(-0.48%)
Apr 11, 2013 12.49 12.65 12.35 12.39 735,325 -0.14(-1.12%)
Apr 10, 2013 12.43 12.55 12.43 12.53 959,593 +0.10(+0.80%)
Apr 09, 2013 12.69 12.71 12.43 12.43 622,337 -0.26(-2.05%)
Apr 08, 2013 12.59 12.69 12.38 12.69 354,501 +0.11(+0.87%)
Apr 05, 2013 12.22 12.59 12.22 12.58 706,899 +0.11(+0.88%)
Apr 04, 2013 12.34 12.47 12.26 12.47 994,535 +0.16(+1.30%)
Apr 03, 2013 12.61 12.64 12.29 12.31 978,786 -0.29(-2.30%)
Apr 02, 2013 12.83 12.86 12.59 12.60 598,364 -0.20(-1.56%)
Apr 01, 2013 13.21 13.26 12.80 12.80 869,764 -0.46(-3.47%)
Mar 28, 2013 13.33 13.37 13.15 13.26 318,512 -0.03(-0.23%)
Mar 27, 2013 13.17 13.33 13.06 13.29 251,859 -0.02(-0.15%)
Mar 26, 2013 13.36 13.38 13.21 13.31 189,982 -0.08(-0.60%)
Mar 25, 2013 13.44 13.48 13.22 13.39 292,350 -0.01(-0.07%)
Mar 22, 2013 13.39 13.47 13.23 13.40 253,009 +0.05(+0.37%)
Mar 21, 2013 13.37 13.53 13.23 13.35 516,396 -0.14(-1.04%)
Mar 20, 2013 13.42 13.50 13.35 13.49 366,328 +0.18(+1.35%)
Mar 19, 2013 13.27 13.34 13.14 13.31 562,476 +0.07(+0.53%)
Mar 18, 2013 13.33 13.45 13.19 13.24 374,065 -0.28(-2.07%)
Mar 15, 2013 13.42 13.54 13.36 13.52 1,161,878 +0.13(+0.97%)
Mar 14, 2013 13.25 13.39 13.18 13.39 460,844 +0.17(+1.29%)
Mar 13, 2013 13.00 13.23 12.99 13.22 484,172 +0.21(+1.61%)
Mar 12, 2013 12.98 13.06 12.93 13.01 477,592 -0.03(-0.23%)
Mar 11, 2013 12.91 13.05 12.91 13.04 281,059 +0.07(+0.54%)
Mar 08, 2013 13.11 13.16 12.83 12.97 480,252 -0.01(-0.08%)
Mar 07, 2013 12.84 12.99 12.77 12.98 408,522 +0.12(+0.93%)
Mar 06, 2013 12.80 12.89 12.71 12.86 379,415 +0.12(+0.94%)
Mar 05, 2013 12.69 12.86 12.66 12.74 567,689 +0.11(+0.87%)
Mar 04, 2013 12.46 12.69 12.46 12.63 444,794 +0.10(+0.80%)
Mar 01, 2013 12.40 12.61 12.29 12.53 563,496 -0.02(-0.16%)
Feb 28, 2013 12.46 12.64 12.43 12.55 564,874 +0.09(+0.72%)
Feb 27, 2013 12.47 12.56 12.41 12.46 806,389 -0.04(-0.32%)
Feb 26, 2013 12.57 12.65 12.35 12.50 482,240 -0.01(-0.08%)
Feb 25, 2013 13.05 13.06 12.51 12.51 557,661 -0.45(-3.47%)
Feb 22, 2013 12.99 12.99 12.85 12.96 435,766 +0.07(+0.54%)
Feb 21, 2013 13.01 13.11 12.86 12.89 392,464 -0.11(-0.85%)
Feb 20, 2013 13.13 13.17 12.99 13.00 792,746 -0.14(-1.07%)
Feb 19, 2013 13.13 13.19 13.05 13.14 678,456 +0.03(+0.23%)
Feb 15, 2013 13.17 13.17 13.02 13.11 508,562 +0.02(+0.15%)
Feb 14, 2013 13.08 13.15 13.04 13.09 180,387 -0.03(-0.23%)
Feb 13, 2013 13.12 13.16 12.99 13.12 504,771 -0.01(-0.08%)
Feb 12, 2013 13.03 13.16 13.02 13.13 321,123 +0.12(+0.92%)
Feb 11, 2013 12.93 13.01 12.87 13.01 258,922 +0.05(+0.39%)
Feb 08, 2013 12.83 13.02 12.81 12.96 518,701 +0.14(+1.09%)
Feb 07, 2013 12.83 12.84 12.70 12.82 983,502 -0.01(-0.08%)
Feb 06, 2013 12.76 12.88 12.75 12.83 472,867 +0.19(+1.50%)
Feb 04, 2013 12.79 12.82 12.63 12.64 460,948 -0.24(-1.86%)
Feb 01, 2013 12.70 12.90 12.60 12.88 579,922 +0.24(+1.90%)
Jan 31, 2013 12.52 12.67 12.46 12.64 825,790 +0.08(+0.64%)
Jan 30, 2013 12.72 12.72 12.50 12.56 646,538 -0.20(-1.57%)
Jan 29, 2013 12.68 12.86 12.67 12.76 418,401 +0.03(+0.24%)
Jan 28, 2013 12.76 12.80 12.65 12.73 380,687 -0.01(-0.08%)
Jan 25, 2013 12.70 12.84 12.62 12.74 514,625 +0.10(+0.79%)
Jan 24, 2013 12.89 12.91 12.31 12.64 1,394,504 -0.21(-1.63%)
Jan 23, 2013 12.56 12.86 12.52 12.85 823,776 +0.26(+2.07%)
Jan 22, 2013 12.50 12.62 12.48 12.59 838,225 +0.07(+0.56%)
Jan 18, 2013 12.62 12.67 12.44 12.52 391,929 -0.15(-1.18%)
Jan 17, 2013 12.56 12.75 12.54 12.67 357,909 +0.16(+1.28%)
Jan 16, 2013 12.47 12.59 12.47 12.51 325,807 -0.03(-0.24%)
Jan 15, 2013 12.16 12.56 12.14 12.54 470,625 +0.10(+0.80%)
Jan 14, 2013 12.33 12.48 12.21 12.44 277,732 +0.06(+0.48%)
Jan 11, 2013 12.56 12.58 12.25 12.38 415,243 -0.18(-1.43%)
Jan 10, 2013 12.50 12.62 12.33 12.56 369,048 +0.15(+1.21%)
Jan 09, 2013 12.43 12.52 12.30 12.41 443,493 +0.01(+0.08%)
Jan 08, 2013 12.43 12.48 12.30 12.40 231,434 -0.06(-0.48%)
Jan 07, 2013 12.48 12.50 12.33 12.46 337,315 -0.11(-0.88%)
Jan 04, 2013 12.53 12.59 12.44 12.57 435,446 +0.11(+0.88%)
Jan 03, 2013 12.38 12.51 12.20 12.46 470,246 +0.07(+0.56%)
Jan 02, 2013 12.12 12.44 11.79 12.39 742,694 +0.60(+5.09%)
Dec 31, 2012 11.56 11.80 11.56 11.79 573,789 +0.22(+1.90%)
Dec 28, 2012 11.68 11.75 11.56 11.57 689,375 -0.18(-1.53%)
Dec 27, 2012 11.81 11.91 11.43 11.75 549,213 -0.09(-0.76%)
Dec 26, 2012 11.92 11.93 11.74 11.84 560,293 -0.05(-0.42%)
Dec 24, 2012 11.98 12.01 11.84 11.89 325,445 -0.12(-0.96%)
Dec 21, 2012 12.09 12.10 11.91 12.01 1,741,726 -0.21(-1.68%)
Dec 20, 2012 12.11 12.30 12.08 12.21 630,413 +0.07(+0.58%)
Dec 19, 2012 12.17 12.32 12.09 12.14 431,167 -0.03(-0.25%)
Dec 18, 2012 12.00 12.18 11.90 12.17 409,256 +0.19(+1.59%)
Dec 17, 2012 11.57 11.99 11.57 11.98 420,214 +0.37(+3.19%)
Dec 14, 2012 11.66 11.79 11.57 11.61 358,191 -0.08(-0.68%)
Dec 13, 2012 11.82 11.89 11.65 11.69 664,394 -0.14(-1.18%)
Dec 12, 2012 11.89 12.04 11.82 11.83 478,932 -0.09(-0.76%)
Dec 11, 2012 11.94 12.06 11.83 11.92 624,817 +0.08(+0.68%)
Dec 10, 2012 11.76 11.86 11.75 11.84 481,490 +0.07(+0.59%)
Dec 07, 2012 11.86 11.87 11.72 11.77 313,935 +0.00(+0.00%)
Dec 06, 2012 11.82 11.94 11.76 11.77 485,290 -0.04(-0.34%)
Dec 05, 2012 11.79 11.87 11.65 11.81 469,445 +0.12(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.