Audiocodes Ltd (NQ: AUDC )

36.08 USD +0.38 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.420 5.520 5.130 5.130 450,130 -0.27(-5.00%)
Nov 29, 2007 5.390 5.480 5.260 5.400 256,007 -0.04(-0.74%)
Nov 28, 2007 5.160 5.500 5.160 5.440 197,511 +0.34(+6.67%)
Nov 27, 2007 5.260 5.350 5.084 5.100 348,958 -0.11(-2.11%)
Nov 26, 2007 5.310 5.430 5.110 5.210 280,036 -0.07(-1.33%)
Nov 23, 2007 5.290 5.380 5.190 5.280 167,491 +0.05(+0.96%)
Nov 21, 2007 5.300 5.420 5.170 5.230 291,291 -0.09(-1.69%)
Nov 20, 2007 5.550 5.690 5.170 5.320 632,713 -0.14(-2.56%)
Nov 19, 2007 5.760 5.840 5.380 5.460 461,892 -0.34(-5.86%)
Nov 16, 2007 6.100 6.100 5.670 5.800 483,060 -0.32(-5.23%)
Nov 15, 2007 6.240 6.250 6.000 6.120 138,870 -0.10(-1.61%)
Nov 14, 2007 6.250 6.390 6.180 6.220 178,717 +0.03(+0.48%)
Nov 13, 2007 6.170 6.300 6.110 6.190 294,199 +0.08(+1.31%)
Nov 12, 2007 6.270 6.410 5.890 6.110 311,800 -0.18(-2.86%)
Nov 09, 2007 6.300 6.500 6.200 6.290 270,741 -0.01(-0.16%)
Nov 08, 2007 6.750 6.750 6.190 6.300 422,142 -0.41(-6.11%)
Nov 07, 2007 6.870 6.930 6.650 6.710 467,007 -0.07(-1.03%)
Nov 06, 2007 6.650 6.780 6.480 6.780 1,421,234 +0.29(+4.47%)
Nov 05, 2007 6.040 6.500 6.040 6.490 609,269 +0.40(+6.57%)
Nov 02, 2007 6.400 6.450 6.080 6.090 306,385 -0.28(-4.40%)
Nov 01, 2007 6.440 6.440 6.170 6.370 228,153 -0.14(-2.15%)
Oct 31, 2007 6.410 6.570 6.410 6.510 216,169 +0.06(+0.93%)
Oct 30, 2007 6.500 6.580 6.400 6.450 285,537 -0.04(-0.62%)
Oct 29, 2007 6.340 6.510 6.340 6.490 221,914 +0.16(+2.53%)
Oct 26, 2007 6.460 6.520 6.300 6.330 183,121 -0.08(-1.25%)
Oct 25, 2007 6.600 6.600 6.250 6.410 430,943 -0.21(-3.17%)
Oct 24, 2007 6.670 6.670 6.530 6.620 170,913 -0.12(-1.78%)
Oct 23, 2007 6.840 6.840 6.620 6.740 212,862 -0.04(-0.59%)
Oct 22, 2007 6.480 6.890 6.310 6.780 389,700 +0.11(+1.65%)
Oct 19, 2007 6.850 6.880 6.640 6.670 316,514 -0.15(-2.20%)
Oct 18, 2007 6.910 6.940 6.710 6.820 313,740 -0.07(-1.02%)
Oct 17, 2007 6.710 7.040 6.710 6.890 830,092 +0.19(+2.84%)
Oct 16, 2007 6.300 6.890 6.250 6.700 1,280,126 +0.36(+5.68%)
Oct 15, 2007 6.300 6.390 6.230 6.340 225,544 -0.15(-2.31%)
Oct 12, 2007 6.270 6.540 6.270 6.490 345,243 +0.19(+3.02%)
Oct 11, 2007 6.480 6.600 6.100 6.300 481,937 -0.15(-2.33%)
Oct 10, 2007 6.100 6.550 6.100 6.450 1,192,761 +0.48(+8.04%)
Oct 09, 2007 5.940 6.020 5.910 5.970 154,770 -0.02(-0.33%)
Oct 08, 2007 6.010 6.010 5.910 5.990 333,812 +0.00(+0.00%)
Oct 05, 2007 6.000 6.000 5.910 5.990 185,031 +0.00(+0.00%)
Oct 04, 2007 5.870 6.000 5.870 5.990 223,863 +0.12(+2.04%)
Oct 03, 2007 5.870 6.010 5.870 5.870 286,969 -0.14(-2.33%)
Oct 02, 2007 5.810 6.010 5.770 6.010 632,671 +0.24(+4.16%)
Oct 01, 2007 5.580 5.800 5.400 5.770 513,821 +0.30(+5.48%)
Sep 28, 2007 5.460 5.620 5.410 5.470 428,452 +0.04(+0.74%)
Sep 27, 2007 5.110 5.480 5.070 5.430 812,443 +0.33(+6.47%)
Sep 26, 2007 4.950 5.140 4.950 5.100 591,001 +0.14(+2.82%)
Sep 25, 2007 4.970 5.170 4.920 4.960 2,162,147 -0.05(-1.00%)
Sep 24, 2007 5.050 5.100 4.960 5.010 1,037,882 +0.04(+0.80%)
Sep 21, 2007 5.130 5.140 4.970 4.970 1,108,378 -0.04(-0.80%)
Sep 20, 2007 5.100 5.220 4.910 5.010 865,358 +0.09(+1.83%)
Sep 19, 2007 5.080 5.080 4.880 4.920 336,280 +0.02(+0.41%)
Sep 18, 2007 4.930 4.940 4.780 4.900 353,587 -0.03(-0.61%)
Sep 17, 2007 4.930 4.990 4.860 4.930 133,968 +0.08(+1.65%)
Sep 14, 2007 5.090 5.090 4.850 4.850 257,727 -0.16(-3.19%)
Sep 13, 2007 5.000 5.100 4.950 5.010 276,549 +0.09(+1.83%)
Sep 12, 2007 5.000 5.050 4.890 4.920 441,414 +0.12(+2.50%)
Sep 11, 2007 4.740 4.820 4.740 4.800 211,715 +0.03(+0.63%)
Sep 10, 2007 4.950 4.960 4.670 4.770 305,871 -0.20(-4.02%)
Sep 07, 2007 4.900 5.010 4.900 4.970 116,731 +0.03(+0.61%)
Sep 06, 2007 5.010 5.020 4.890 4.940 149,259 -0.06(-1.20%)
Sep 05, 2007 4.950 5.000 4.910 5.000 123,972 +0.03(+0.60%)
Sep 04, 2007 4.950 5.038 4.920 4.970 200,578 +0.02(+0.40%)
Aug 31, 2007 4.990 5.040 4.870 4.950 194,103 -0.05(-1.00%)
Aug 30, 2007 5.000 5.080 4.960 5.000 101,381 -0.04(-0.79%)
Aug 29, 2007 4.990 5.130 4.960 5.040 219,044 +0.06(+1.20%)
Aug 28, 2007 4.970 5.130 4.950 4.980 309,225 -0.03(-0.60%)
Aug 27, 2007 4.980 5.150 4.960 5.010 155,645 +0.01(+0.20%)
Aug 24, 2007 4.870 5.070 4.750 5.000 124,612 +0.10(+2.04%)
Aug 23, 2007 5.130 5.150 4.890 4.900 211,893 -0.25(-4.85%)
Aug 22, 2007 4.890 5.150 4.890 5.150 221,591 +0.27(+5.53%)
Aug 21, 2007 4.800 4.950 4.800 4.880 225,953 +0.06(+1.24%)
Aug 20, 2007 4.880 4.880 4.760 4.820 97,044 -0.06(-1.23%)
Aug 17, 2007 4.750 4.890 4.750 4.880 318,468 +0.13(+2.74%)
Aug 16, 2007 4.750 4.800 4.550 4.750 406,452 -0.14(-2.86%)
Aug 15, 2007 5.080 5.080 4.850 4.890 435,839 -0.16(-3.17%)
Aug 14, 2007 5.120 5.170 5.000 5.050 140,049 -0.04(-0.79%)
Aug 13, 2007 5.280 5.310 5.070 5.090 385,979 +0.00(+0.00%)
Aug 10, 2007 5.180 5.190 4.800 5.090 419,554 -0.15(-2.86%)
Aug 09, 2007 5.360 5.470 5.170 5.240 448,329 -0.20(-3.68%)
Aug 08, 2007 5.650 5.800 5.310 5.440 693,582 -0.05(-0.91%)
Aug 07, 2007 5.400 5.820 5.160 5.490 738,445 +0.38(+7.44%)
Aug 06, 2007 5.280 5.390 5.080 5.110 432,274 -0.19(-3.58%)
Aug 03, 2007 5.340 5.450 5.300 5.300 202,687 -0.14(-2.57%)
Aug 02, 2007 5.580 5.830 5.440 5.440 372,836 -0.06(-1.09%)
Aug 01, 2007 5.540 5.590 5.430 5.500 184,314 -0.06(-1.08%)
Jul 31, 2007 5.780 5.980 5.530 5.560 185,643 -0.08(-1.42%)
Jul 30, 2007 5.630 5.710 5.450 5.640 277,409 -0.02(-0.35%)
Jul 27, 2007 5.780 5.890 5.620 5.660 146,398 -0.12(-2.08%)
Jul 26, 2007 5.990 5.990 5.700 5.780 306,181 -0.18(-3.02%)
Jul 25, 2007 6.110 6.150 5.900 5.960 338,512 -0.11(-1.81%)
Jul 24, 2007 6.350 6.410 6.030 6.070 433,962 -0.27(-4.26%)
Jul 23, 2007 6.410 6.500 6.320 6.340 237,289 -0.01(-0.16%)
Jul 20, 2007 6.570 6.570 6.300 6.350 283,958 -0.15(-2.31%)
Jul 19, 2007 6.400 6.590 6.350 6.500 442,467 +0.18(+2.85%)
Jul 18, 2007 6.370 6.400 6.190 6.320 332,343 +0.04(+0.64%)
Jul 17, 2007 6.190 6.400 6.120 6.280 846,537 +0.24(+3.97%)
Jul 16, 2007 6.090 6.090 5.960 6.040 150,124 -0.05(-0.82%)
Jul 13, 2007 6.080 6.150 6.080 6.090 249,946 +0.02(+0.33%)
Jul 12, 2007 6.160 6.210 6.070 6.070 430,423 -0.05(-0.82%)
Jul 11, 2007 5.980 6.200 5.910 6.120 569,517 +0.13(+2.17%)
Jul 10, 2007 5.960 6.030 5.950 5.990 216,026 -0.01(-0.17%)
Jul 09, 2007 6.120 6.240 5.990 6.000 507,981 -0.07(-1.15%)
Jul 06, 2007 6.040 6.300 6.040 6.070 376,807 +0.03(+0.50%)
Jul 05, 2007 5.960 6.170 5.900 6.040 650,034 +0.20(+3.42%)
Jul 03, 2007 5.900 5.960 5.800 5.840 367,134 +0.04(+0.69%)
Jul 02, 2007 5.650 5.870 5.590 5.800 227,893 +0.18(+3.20%)
Jun 29, 2007 5.670 5.700 5.550 5.620 113,494 -0.01(-0.18%)
Jun 28, 2007 5.540 5.670 5.500 5.630 125,914 +0.11(+1.99%)
Jun 27, 2007 5.550 5.770 5.470 5.520 265,290 -0.03(-0.54%)
Jun 26, 2007 5.590 5.610 5.500 5.550 105,152 -0.06(-1.07%)
Jun 25, 2007 5.700 5.720 5.600 5.610 118,156 -0.11(-1.92%)
Jun 22, 2007 5.730 5.800 5.650 5.720 117,011 +0.02(+0.35%)
Jun 21, 2007 5.700 5.770 5.650 5.700 316,125 +0.10(+1.79%)
Jun 20, 2007 5.700 5.750 5.550 5.600 185,800 -0.07(-1.23%)
Jun 19, 2007 5.490 5.700 5.450 5.670 288,900 +0.16(+2.90%)
Jun 18, 2007 5.480 5.530 5.470 5.510 132,200 +0.08(+1.47%)
Jun 15, 2007 5.450 5.600 5.430 5.430 203,600 +0.04(+0.74%)
Jun 14, 2007 5.410 5.530 5.390 5.390 241,200 +0.02(+0.37%)
Jun 13, 2007 5.470 5.500 5.360 5.370 178,200 -0.06(-1.10%)
Jun 12, 2007 5.530 5.620 5.390 5.430 272,300 -0.06(-1.09%)
Jun 11, 2007 5.500 5.560 5.470 5.490 206,577 +0.01(+0.18%)
Jun 08, 2007 5.500 5.500 5.440 5.480 103,059 -0.02(-0.36%)
Jun 07, 2007 5.520 5.530 5.450 5.500 120,059 -0.06(-1.08%)
Jun 06, 2007 5.410 5.620 5.410 5.560 289,153 +0.04(+0.72%)
Jun 05, 2007 5.570 5.570 5.450 5.520 246,368 -0.02(-0.36%)
Jun 04, 2007 5.500 5.550 5.390 5.540 258,428 +0.07(+1.28%)
Jun 01, 2007 5.310 5.480 5.310 5.470 365,653 +0.15(+2.82%)
May 31, 2007 5.480 5.520 5.320 5.320 308,402 -0.18(-3.27%)
May 30, 2007 5.540 5.540 5.010 5.500 220,256 -0.09(-1.61%)
May 29, 2007 5.650 5.740 5.520 5.590 192,720 -0.05(-0.89%)
May 25, 2007 5.650 5.880 5.610 5.640 135,279 -0.03(-0.53%)
May 24, 2007 5.760 5.830 5.590 5.670 235,030 -0.08(-1.39%)
May 23, 2007 5.660 5.900 5.660 5.750 220,323 +0.05(+0.88%)
May 22, 2007 5.670 5.800 5.640 5.700 146,908 +0.06(+1.06%)
May 21, 2007 5.640 5.740 5.620 5.640 298,844 +0.03(+0.53%)
May 18, 2007 5.650 5.670 5.560 5.610 205,225 -0.01(-0.18%)
May 17, 2007 5.660 5.680 5.580 5.620 407,834 -0.06(-1.06%)
May 16, 2007 5.790 5.840 5.610 5.680 544,532 -0.07(-1.22%)
May 15, 2007 5.860 5.910 5.690 5.750 181,476 -0.11(-1.88%)
May 14, 2007 5.800 5.940 5.800 5.860 202,953 +0.06(+1.03%)
May 11, 2007 5.810 5.900 5.750 5.800 188,977 +0.00(+0.00%)
May 10, 2007 6.010 6.020 5.700 5.800 277,319 -0.22(-3.65%)
May 09, 2007 5.890 6.020 5.880 6.020 246,909 +0.11(+1.86%)
May 08, 2007 5.960 6.010 5.900 5.910 242,582 -0.06(-1.01%)
May 07, 2007 6.110 6.160 5.970 5.970 245,998 -0.09(-1.49%)
May 04, 2007 6.130 6.140 6.010 6.060 217,821 -0.04(-0.66%)
May 03, 2007 6.110 6.110 6.000 6.100 375,607 +0.07(+1.16%)
May 02, 2007 6.310 6.340 5.860 6.030 1,782,275 -0.41(-6.37%)
May 01, 2007 6.620 6.690 6.410 6.440 630,828 -0.26(-3.88%)
Apr 30, 2007 6.900 6.900 6.630 6.700 541,441 -0.20(-2.90%)
Apr 27, 2007 6.820 6.910 6.800 6.900 226,413 +0.00(+0.00%)
Apr 26, 2007 6.960 7.010 6.850 6.900 195,451 -0.06(-0.86%)
Apr 25, 2007 7.000 7.050 6.870 6.960 164,906 -0.05(-0.71%)
Apr 24, 2007 7.000 7.010 6.850 7.010 141,304 +0.04(+0.57%)
Apr 23, 2007 6.970 6.990 6.920 6.970 176,001 -0.05(-0.71%)
Apr 20, 2007 7.000 7.020 6.910 7.020 107,435 +0.08(+1.15%)
Apr 19, 2007 6.950 6.980 6.900 6.940 165,381 -0.09(-1.28%)
Apr 18, 2007 6.860 7.190 6.810 7.030 488,052 +0.10(+1.44%)
Apr 17, 2007 6.890 7.020 6.860 6.930 398,711 +0.03(+0.43%)
Apr 16, 2007 6.800 6.900 6.800 6.900 165,520 +0.09(+1.32%)
Apr 13, 2007 6.720 6.920 6.720 6.810 208,281 +0.07(+1.04%)
Apr 12, 2007 6.640 6.840 6.640 6.740 193,445 +0.10(+1.51%)
Apr 11, 2007 6.750 6.790 6.620 6.640 217,522 -0.07(-1.04%)
Apr 10, 2007 6.730 6.790 6.600 6.710 424,338 -0.03(-0.45%)
Apr 09, 2007 6.720 6.810 6.720 6.740 144,416 +0.00(+0.00%)
Apr 05, 2007 6.740 6.820 6.710 6.740 175,695 +0.05(+0.75%)
Apr 04, 2007 6.630 6.720 6.621 6.690 109,085 +0.04(+0.60%)
Apr 03, 2007 6.610 6.710 6.610 6.650 163,201 +0.04(+0.61%)
Apr 02, 2007 6.740 6.800 6.600 6.610 190,195 -0.15(-2.22%)
Mar 30, 2007 6.800 6.800 6.620 6.760 415,783 -0.04(-0.59%)
Mar 29, 2007 6.860 6.870 6.740 6.800 328,770 +0.01(+0.15%)
Mar 28, 2007 6.800 6.860 6.740 6.790 371,051 +0.00(+0.00%)
Mar 27, 2007 7.110 7.170 6.730 6.790 780,330 -0.06(-0.88%)
Mar 26, 2007 6.770 6.890 6.700 6.850 303,617 +0.05(+0.74%)
Mar 23, 2007 6.900 6.910 6.700 6.800 307,722 -0.08(-1.16%)
Mar 22, 2007 6.870 6.940 6.810 6.880 415,717 +0.06(+0.88%)
Mar 21, 2007 6.650 6.830 6.610 6.820 505,287 +0.14(+2.10%)
Mar 20, 2007 6.780 6.790 6.600 6.680 1,056,795 -0.09(-1.33%)
Mar 19, 2007 7.000 7.000 6.740 6.770 597,769 -0.07(-1.02%)
Mar 16, 2007 6.830 6.950 6.700 6.840 836,174 +0.01(+0.15%)
Mar 15, 2007 7.280 7.300 6.800 6.830 2,625,180 -0.61(-8.20%)
Mar 14, 2007 9.490 9.490 7.240 7.440 4,293,574 -2.10(-22.01%)
Mar 13, 2007 9.600 9.580 9.450 9.540 212,697 -0.06(-0.63%)
Mar 12, 2007 9.460 9.660 9.400 9.600 180,507 +0.18(+1.91%)
Mar 09, 2007 9.510 9.550 9.310 9.420 93,780 -0.02(-0.21%)
Mar 08, 2007 9.480 9.580 9.320 9.440 131,784 +0.04(+0.43%)
Mar 07, 2007 9.550 9.550 9.360 9.400 65,552 -0.19(-1.98%)
Mar 06, 2007 9.470 9.620 9.430 9.590 106,614 +0.21(+2.24%)
Mar 05, 2007 9.330 9.430 9.300 9.380 258,501 -0.22(-2.29%)
Mar 02, 2007 9.600 9.670 9.530 9.600 235,788 -0.04(-0.41%)
Mar 01, 2007 9.580 9.720 9.480 9.640 346,056 -0.11(-1.13%)
Feb 28, 2007 9.860 9.870 9.560 9.750 297,449 -0.15(-1.52%)
Feb 27, 2007 9.980 10.01 9.800 9.900 514,552 -0.23(-2.27%)
Feb 26, 2007 10.20 10.21 10.05 10.13 168,077 -0.09(-0.88%)
Feb 23, 2007 10.08 10.33 10.02 10.22 379,967 +0.19(+1.89%)
Feb 22, 2007 10.09 10.12 10.00 10.03 323,282 -0.07(-0.69%)
Feb 21, 2007 10.01 10.13 9.860 10.10 189,538 +0.02(+0.20%)
Feb 20, 2007 10.07 10.15 10.01 10.08 309,481 -0.12(-1.18%)
Feb 16, 2007 10.24 10.30 10.07 10.20 185,449 +0.01(+0.10%)
Feb 15, 2007 10.12 10.22 9.980 10.19 294,864 +0.03(+0.30%)
Feb 14, 2007 10.06 10.21 10.00 10.16 351,216 +0.07(+0.69%)
Feb 13, 2007 10.08 10.11 9.960 10.09 249,277 -0.02(-0.20%)
Feb 12, 2007 10.09 10.14 9.850 10.11 340,003 -0.07(-0.69%)
Feb 09, 2007 10.31 10.33 10.06 10.18 438,137 -0.11(-1.07%)
Feb 08, 2007 10.10 10.29 10.10 10.29 319,091 +0.05(+0.49%)
Feb 07, 2007 10.11 10.32 10.02 10.24 299,631 +0.12(+1.19%)
Feb 06, 2007 9.950 10.40 9.920 10.12 535,716 +0.37(+3.79%)
Feb 05, 2007 10.02 10.02 9.650 9.750 333,601 -0.25(-2.50%)
Feb 02, 2007 10.01 10.16 10.00 10.00 107,619 -0.08(-0.79%)
Feb 01, 2007 9.840 10.08 9.830 10.08 118,629 +0.18(+1.82%)
Jan 31, 2007 10.10 10.10 9.730 9.900 267,199 -0.20(-1.98%)
Jan 30, 2007 10.18 10.18 10.03 10.10 108,844 -0.05(-0.49%)
Jan 29, 2007 10.07 10.19 10.07 10.15 195,462 +0.04(+0.40%)
Jan 26, 2007 10.15 10.20 10.00 10.11 130,501 -0.06(-0.59%)
Jan 25, 2007 10.31 10.35 10.13 10.17 504,563 -0.08(-0.78%)
Jan 24, 2007 10.02 10.35 9.990 10.25 525,916 +0.26(+2.60%)
Jan 23, 2007 9.780 10.09 9.740 9.990 401,927 +0.22(+2.25%)
Jan 22, 2007 9.770 9.980 9.740 9.770 525,890 +0.04(+0.41%)
Jan 19, 2007 9.520 9.850 9.470 9.730 416,336 +0.19(+1.99%)
Jan 18, 2007 9.500 9.620 9.480 9.540 386,301 +0.04(+0.42%)
Jan 17, 2007 9.490 9.630 9.490 9.500 265,123 -0.01(-0.11%)
Jan 16, 2007 9.610 9.660 9.460 9.510 340,902 -0.02(-0.21%)
Jan 12, 2007 9.540 9.680 9.410 9.530 95,688 +0.01(+0.11%)
Jan 11, 2007 9.480 9.600 9.420 9.520 218,694 +0.02(+0.21%)
Jan 10, 2007 9.510 9.570 9.470 9.500 261,533 -0.08(-0.84%)
Jan 09, 2007 9.820 9.870 9.410 9.580 332,760 -0.22(-2.24%)
Jan 08, 2007 9.460 9.950 9.460 9.800 413,121 +0.33(+3.48%)
Jan 05, 2007 9.450 9.630 9.450 9.470 252,597 +0.01(+0.11%)
Jan 04, 2007 9.420 9.550 9.420 9.460 388,285 -0.09(-0.94%)
Jan 03, 2007 9.450 9.590 9.380 9.550 441,742 +0.18(+1.92%)
Dec 29, 2006 9.460 9.460 9.150 9.370 186,309 -0.12(-1.26%)
Dec 28, 2006 9.540 9.560 9.450 9.490 371,149 -0.05(-0.52%)
Dec 27, 2006 9.500 9.570 9.500 9.540 792,853 +0.01(+0.16%)
Dec 26, 2006 9.490 9.570 9.460 9.525 303,798 -0.03(-0.26%)
Dec 22, 2006 9.590 9.590 9.530 9.550 165,614 -0.07(-0.73%)
Dec 21, 2006 9.540 9.670 9.460 9.620 351,485 +0.05(+0.52%)
Dec 20, 2006 9.410 9.650 9.410 9.570 276,938 +0.13(+1.38%)
Dec 19, 2006 9.480 9.510 9.360 9.440 209,247 -0.09(-0.94%)
Dec 18, 2006 9.700 9.800 9.450 9.530 252,379 -0.17(-1.75%)
Dec 15, 2006 9.710 9.820 9.620 9.700 207,954 +0.00(+0.00%)
Dec 14, 2006 9.490 9.740 9.490 9.700 285,323 +0.19(+2.00%)
Dec 13, 2006 9.550 9.620 9.420 9.510 223,699 +0.00(+0.00%)
Dec 12, 2006 9.550 9.600 9.350 9.510 317,222 -0.11(-1.14%)
Dec 11, 2006 9.510 9.650 9.490 9.620 139,837 +0.11(+1.16%)
Dec 08, 2006 9.510 9.600 9.340 9.510 250,819 -0.04(-0.42%)
Dec 07, 2006 9.680 9.740 9.500 9.550 364,325 -0.06(-0.62%)
Dec 06, 2006 9.900 9.930 9.540 9.610 207,664 -0.24(-2.44%)
Dec 05, 2006 9.660 10.00 9.660 9.850 376,831 +0.16(+1.65%)
Dec 04, 2006 9.600 9.740 9.500 9.690 297,467 +0.09(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.