Consolidated Woodjam Copp (TSV: WCC )

0.0900 CAD -0.0050 (-5.26%)
Streaming Delayed Price Updated: 10:35 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0950 0.0950 0.0950 0.0950 117,371 -0.01(-9.52%)
Nov 24, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 23, 2021 0.0950 0.1000 0.0950 0.1000 134,500 +0.00(+0.00%)
Nov 22, 2021 0.1100 0.1100 0.1000 0.1000 22,500 -0.01(-9.09%)
Nov 19, 2021 0.1100 0.1100 0.1100 0.1100 17,500 +0.00(+0.00%)
Nov 18, 2021 0.1050 0.1100 0.1100 0.1100 33,215 +0.01(+10.00%)
Nov 15, 2021 0.0950 0.1000 0.1000 0.1000 760 -0.00(-4.76%)
Nov 12, 2021 0.1050 0.1050 0.1050 0.1050 83,740 +0.00(+0.00%)
Nov 11, 2021 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Nov 09, 2021 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Nov 05, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 04, 2021 0.1100 0.1150 0.1100 0.1100 2,500 -0.01(-4.35%)
Nov 02, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 01, 2021 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+4.35%)
Oct 28, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 27, 2021 0.1100 0.1200 0.1100 0.1200 143,000 +0.01(+14.29%)
Oct 26, 2021 0.1100 0.1050 0.1050 86,217 -0.01(-8.70%)
Oct 21, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 20, 2021 0.1100 0.1150 0.1100 0.1150 20,012 +0.01(+4.55%)
Oct 19, 2021 0.1100 0.1100 0.1100 0.1100 568 +0.00(+0.00%)
Oct 18, 2021 0.1100 0.1100 0.1100 0.1100 756 +0.00(+0.00%)
Oct 14, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 13, 2021 0.1100 0.1100 0.1100 0.1100 31,500 +0.00(+0.00%)
Oct 12, 2021 0.1150 0.1200 0.1100 0.1100 179,500 +0.00(+0.00%)
Oct 08, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 07, 2021 0.1000 0.1000 0.1000 0.1000 50,249 +0.00(+0.00%)
Oct 06, 2021 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
Oct 05, 2021 0.1050 0.1050 0.1000 0.1000 21,000 +0.00(+0.00%)
Oct 04, 2021 0.1000 0.1000 0.1000 0.1000 128,000 -0.00(-4.76%)
Oct 01, 2021 0.1050 0.1050 0.1050 0.1050 30,000 +0.01(+10.53%)
Sep 30, 2021 0.1000 0.1000 0.0900 0.0950 396,791 -0.01(-5.00%)
Sep 29, 2021 0.1100 0.1100 0.1000 0.1000 384,000 -0.01(-9.09%)
Sep 28, 2021 0.1100 0.1100 0.1100 0.1100 120,000 +0.00(+0.00%)
Sep 27, 2021 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Sep 24, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 23, 2021 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Sep 22, 2021 0.1100 0.1100 0.1100 0.1100 22,500 -0.01(-4.35%)
Sep 21, 2021 0.1150 0.1150 0.1150 0.1150 15,020 +0.00(+0.00%)
Sep 20, 2021 0.1200 0.1200 0.1150 0.1150 189,855 -0.01(-8.00%)
Sep 17, 2021 0.1200 0.1250 0.1200 0.1250 273,567 +0.00(+0.00%)
Sep 16, 2021 0.1200 0.1250 0.1200 0.1250 631,000 +0.01(+4.17%)
Sep 15, 2021 0.1200 0.1250 0.1150 0.1200 248,722 -0.01(-4.00%)
Sep 14, 2021 0.1150 0.1250 0.1150 0.1250 311,000 +0.00(+0.00%)
Sep 13, 2021 0.1150 0.1250 0.1150 0.1250 72,000 +0.00(+0.00%)
Sep 10, 2021 0.1300 0.1300 0.1250 0.1250 20,000 -0.01(-7.41%)
Sep 09, 2021 0.1100 0.1400 0.1100 0.1350 271,722 +0.02(+17.39%)
Sep 08, 2021 0.1100 0.1150 0.1100 0.1150 561,513 -0.00(-4.17%)
Sep 07, 2021 0.1200 0.1300 0.1150 0.1200 892,000 -0.01(-7.69%)
Sep 03, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 02, 2021 0.1250 0.1250 0.1200 0.1200 89,000 -0.01(-4.00%)
Sep 01, 2021 0.1350 0.1350 0.1250 0.1250 186,419 -0.01(-7.41%)
Aug 31, 2021 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+0.00%)
Aug 30, 2021 0.1400 0.1400 0.1350 0.1350 67,000 -0.01(-6.90%)
Aug 27, 2021 0.1450 0.1450 0.1450 0.1450 2,874 +0.00(+0.00%)
Aug 26, 2021 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Aug 25, 2021 0.1500 0.1500 0.1400 0.1400 35,000 -0.00(-3.45%)
Aug 24, 2021 0.1450 0.1450 0.1450 0.1450 9,000 +0.01(+7.41%)
Aug 23, 2021 0.1350 0.1350 0.1300 0.1350 49,300 +0.00(+0.00%)
Aug 20, 2021 0.1350 0.1350 0.1300 0.1350 115,500 +0.00(+0.00%)
Aug 19, 2021 0.1450 0.1450 0.1300 0.1350 336,500 -0.01(-10.00%)
Aug 18, 2021 0.1450 0.1500 0.1450 0.1500 6,500 +0.00(+0.00%)
Aug 17, 2021 0.1500 0.1500 0.1450 0.1500 103,500 -0.01(-3.23%)
Aug 16, 2021 0.1650 0.1650 0.1500 0.1550 37,270 +0.00(+0.00%)
Aug 13, 2021 0.1500 0.1600 0.1500 0.1550 141,434 +0.01(+6.90%)
Aug 12, 2021 0.1500 0.1500 0.1450 0.1450 19,500 -0.02(-12.12%)
Aug 11, 2021 0.1650 0.1650 0.1650 0.1650 12,500 +0.01(+3.13%)
Aug 10, 2021 0.1750 0.1750 0.1600 0.1600 62,850 -0.01(-3.03%)
Aug 09, 2021 0.1500 0.1650 0.1450 0.1650 323,014 +0.01(+6.45%)
Aug 06, 2021 0.1550 0.1550 0.1550 0.1550 21,650 -0.01(-3.13%)
Aug 05, 2021 0.1600 0.1600 0.1550 0.1600 17,000 -0.01(-3.03%)
Aug 03, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 30, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jul 29, 2021 0.1600 0.1700 0.1600 0.1600 117,460 -0.01(-5.88%)
Jul 28, 2021 0.1550 0.1700 0.1500 0.1700 26,510 +0.02(+13.33%)
Jul 27, 2021 0.1500 0.1500 0.1500 0.1500 45,000 -0.01(-6.25%)
Jul 26, 2021 0.1500 0.1600 0.1500 0.1600 93,150 +0.01(+6.67%)
Jul 23, 2021 0.1500 0.1500 0.1500 0.1500 49,123 +0.00(+0.00%)
Jul 22, 2021 0.1500 0.1500 0.1500 0.1500 5,400 -0.01(-3.23%)
Jul 21, 2021 0.1550 0.1550 0.1550 0.1550 10,639 -0.01(-3.13%)
Jul 20, 2021 0.1550 0.1600 0.1550 0.1600 21,750 +0.00(+0.00%)
Jul 19, 2021 0.1650 0.1650 0.1600 0.1600 45,000 -0.01(-5.88%)
Jul 14, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jul 13, 2021 0.1850 0.1850 0.1750 0.1750 15,350 -0.01(-5.41%)
Jul 12, 2021 0.1750 0.1900 0.1750 0.1850 58,026 -0.01(-2.63%)
Jul 09, 2021 0.1750 0.1900 0.1700 0.1900 123,000 +0.01(+5.56%)
Jul 08, 2021 0.1750 0.1800 0.1750 0.1800 59,259 -0.01(-5.26%)
Jul 07, 2021 0.1900 0.1900 0.1900 0.1900 10,526 +0.00(+0.00%)
Jul 06, 2021 0.1900 0.1900 0.1900 0.1900 5,100 +0.00(+0.00%)
Jul 05, 2021 0.1650 0.1950 0.1650 0.1900 377,351 +0.02(+11.76%)
Jul 02, 2021 0.1750 0.1750 0.1700 0.1700 8,742 -0.01(-5.56%)
Jun 30, 2021 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Jun 29, 2021 0.1800 0.1800 0.1650 0.1650 267,500 -0.01(-8.33%)
Jun 28, 2021 0.1850 0.1950 0.1800 0.1800 58,000 -0.01(-5.26%)
Jun 25, 2021 0.1650 0.1950 0.1600 0.1900 464,100 +0.02(+11.76%)
Jun 24, 2021 0.1700 0.1800 0.1600 0.1700 140,990 +0.01(+3.03%)
Jun 23, 2021 0.1700 0.1700 0.1650 0.1650 125,000 -0.01(-5.71%)
Jun 22, 2021 0.1800 0.1800 0.1750 0.1750 87,250 -0.01(-2.78%)
Jun 21, 2021 0.1700 0.1800 0.1700 0.1800 41,900 -0.01(-5.26%)
Jun 18, 2021 0.1900 0.1900 0.1900 0.1900 101,000 +0.01(+2.70%)
Jun 16, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jun 15, 2021 0.1800 0.1800 0.1750 0.1800 96,000 -0.01(-2.70%)
Jun 11, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jun 10, 2021 0.1800 0.1900 0.1800 0.1900 633,500 +0.01(+2.70%)
Jun 09, 2021 0.1800 0.1900 0.1800 0.1850 77,000 +0.01(+5.71%)
Jun 08, 2021 0.1750 0.1750 0.1750 0.1750 33,000 +0.00(+0.00%)
Jun 07, 2021 0.1900 0.1900 0.1750 0.1750 124,055 -0.01(-5.41%)
Jun 04, 2021 0.1850 0.1900 0.1800 0.1850 185,900 -0.01(-2.63%)
Jun 03, 2021 18.50 0.1900 0.1850 0.1900 2,650,000 +0.01(+2.70%)
Jun 02, 2021 0.1850 0.1900 0.1850 0.1850 280,000 -0.01(-2.63%)
Jun 01, 2021 0.1900 0.1900 0.1850 0.1900 163,500 +0.00(+0.00%)
May 31, 2021 0.2050 0.2050 0.1900 0.1900 272,000 -0.01(-5.00%)
May 28, 2021 0.2100 0.2100 0.2000 0.2000 123,500 -0.01(-4.76%)
May 27, 2021 0.2050 0.2150 0.2000 0.2100 241,000 +0.01(+2.44%)
May 26, 2021 0.2050 0.2050 0.2050 0.2050 119,000 +0.00(+0.00%)
May 25, 2021 0.2100 0.2100 0.2050 0.2050 86,000 -0.01(-2.38%)
May 21, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 20, 2021 0.2150 0.2150 0.2000 0.2100 126,600 +0.00(+0.00%)
May 19, 2021 0.2100 0.2150 0.2000 0.2100 490,600 -0.01(-2.33%)
May 18, 2021 0.2100 0.2200 0.2050 0.2150 340,550 +0.01(+7.50%)
May 17, 2021 0.1950 0.2000 0.1800 0.2000 528,778 +0.01(+2.56%)
May 14, 2021 0.2000 0.2050 0.1900 0.1950 202,428 -0.01(-2.50%)
May 13, 2021 0.2050 0.2050 0.1950 0.2000 173,200 +0.00(+0.00%)
May 12, 2021 0.2100 0.2150 0.2000 0.2000 315,500 -0.02(-9.09%)
May 11, 2021 0.2250 0.2250 0.2150 0.2200 312,000 -0.01(-4.35%)
May 10, 2021 0.2050 0.2400 0.2000 0.2300 940,433 +0.03(+15.00%)
May 07, 2021 0.1850 0.2050 0.1800 0.2000 642,159 +0.02(+11.11%)
May 06, 2021 0.1800 0.1800 0.1750 0.1800 226,000 +0.00(+0.00%)
May 05, 2021 0.1700 0.1800 0.1650 0.1800 121,500 +0.01(+5.88%)
May 04, 2021 0.1800 0.1800 0.1700 0.1700 559,041 -0.00(-2.86%)
May 03, 2021 0.1800 0.1800 0.1750 0.1750 318,500 -0.01(-2.78%)
Apr 30, 2021 0.1700 0.1800 0.1700 0.1800 110,403 +0.01(+5.88%)
Apr 29, 2021 0.1600 0.1750 0.1600 0.1700 678,500 +0.01(+6.25%)
Apr 28, 2021 0.1600 0.1600 0.1450 0.1600 277,900 +0.00(+0.00%)
Apr 27, 2021 0.1700 0.1700 0.1600 0.1600 153,000 -0.01(-5.88%)
Apr 26, 2021 0.1700 0.1750 0.1600 0.1700 442,000 +0.01(+6.25%)
Apr 23, 2021 0.1600 0.1600 0.1600 0.1600 150,000 +0.01(+3.23%)
Apr 22, 2021 0.1500 0.1550 0.1500 0.1550 50,800 +0.01(+6.90%)
Apr 21, 2021 0.1600 0.1600 0.1450 0.1450 25,000 -0.02(-9.38%)
Apr 20, 2021 0.1400 0.1600 0.1400 0.1600 156,043 +0.02(+10.34%)
Apr 19, 2021 0.1450 0.1450 0.1450 0.1450 40,000 -0.01(-3.33%)
Apr 09, 2021 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Apr 08, 2021 0.1350 0.1500 0.1300 0.1350 221,353 -0.01(-3.57%)
Apr 07, 2021 0.1400 0.1400 0.1400 0.1400 35,000 +0.00(+0.00%)
Apr 06, 2021 0.1450 0.1450 0.1400 0.1400 15,500 +0.00(+0.00%)
Apr 05, 2021 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Mar 30, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 29, 2021 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Mar 26, 2021 0.1350 0.1400 0.1350 0.1400 120,500 +0.01(+3.70%)
Mar 25, 2021 0.1350 0.1350 0.1350 0.1350 5,500 -0.01(-3.57%)
Mar 24, 2021 0.1400 0.1400 0.1400 0.1400 29,350 +0.00(+0.00%)
Mar 23, 2021 0.1400 0.1400 0.1400 0.1400 15,516 -0.01(-6.67%)
Mar 22, 2021 0.1500 0.1550 0.1500 0.1500 29,015 +0.01(+3.45%)
Mar 19, 2021 0.1400 0.1450 0.1400 0.1450 22,000 -0.02(-9.38%)
Mar 18, 2021 0.1500 0.1600 0.1450 0.1600 244,500 +0.01(+6.67%)
Mar 17, 2021 0.1350 0.1500 0.1350 0.1500 174,930 +0.01(+7.14%)
Mar 16, 2021 0.1350 0.1400 0.1350 0.1400 41,995 -0.00(-3.45%)
Mar 15, 2021 0.1500 0.1500 0.1400 0.1450 155,500 -0.01(-3.33%)
Mar 11, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 10, 2021 0.1450 0.1500 0.1400 0.1500 72,500 +0.01(+3.45%)
Mar 09, 2021 0.1450 0.1500 0.1450 0.1450 85,510 +0.00(+3.57%)
Mar 08, 2021 0.1450 0.1450 0.1350 0.1400 25,000 -0.01(-9.68%)
Mar 05, 2021 0.1400 0.1550 0.1350 0.1550 117,550 +0.01(+10.71%)
Mar 04, 2021 0.1350 0.1450 0.1250 0.1400 288,500 +0.00(+0.00%)
Mar 03, 2021 0.1400 0.1400 0.1400 0.1400 71,500 -0.00(-3.45%)
Mar 02, 2021 0.1550 0.1550 0.1250 0.1450 223,650 +0.00(+0.00%)
Mar 01, 2021 0.1500 0.1500 0.1450 0.1450 23,000 -0.01(-6.45%)
Feb 26, 2021 0.1600 0.1600 0.1550 0.1550 27,472 -0.02(-11.43%)
Feb 25, 2021 0.1700 0.1750 0.1700 0.1750 77,103 +0.01(+9.37%)
Feb 24, 2021 0.1650 0.1700 0.1600 0.1600 189,160 +0.00(+0.00%)
Feb 23, 2021 0.1850 0.1850 0.1450 0.1600 640,966 -0.01(-5.88%)
Feb 22, 2021 0.1600 0.1800 0.1600 0.1700 508,750 +0.02(+9.68%)
Feb 19, 2021 0.1500 0.1650 0.1450 0.1550 452,700 +0.01(+10.71%)
Feb 18, 2021 0.1400 0.1500 0.1400 0.1400 104,184 -0.01(-9.68%)
Feb 17, 2021 0.1550 0.1550 0.1250 0.1550 198,680 -0.01(-3.13%)
Feb 16, 2021 0.1850 0.1850 0.1550 0.1600 143,078 +0.00(+0.00%)
Feb 12, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Feb 11, 2021 0.1700 0.1700 0.1600 0.1650 118,600 -0.01(-8.33%)
Feb 10, 2021 0.1900 0.1900 0.1800 0.1800 61,000 +0.00(+0.00%)
Feb 09, 2021 0.1650 0.1800 0.1650 0.1800 116,000 +0.01(+9.09%)
Feb 08, 2021 0.1650 0.1800 0.1550 0.1650 157,500 -0.01(-2.94%)
Feb 05, 2021 0.1650 0.1700 0.1650 0.1700 90,500 +0.00(+0.00%)
Feb 04, 2021 0.1750 0.1750 0.1550 0.1700 210,500 -0.01(-5.56%)
Feb 03, 2021 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Feb 02, 2021 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-2.70%)
Feb 01, 2021 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
Jan 29, 2021 0.1900 0.1900 0.1900 0.1900 39,000 +0.00(+0.00%)
Jan 28, 2021 0.1700 0.1900 0.1600 0.1900 74,600 +0.02(+8.57%)
Jan 27, 2021 0.1950 0.1950 0.1750 0.1750 379,800 -0.03(-12.50%)
Jan 26, 2021 0.2050 0.2050 0.1850 0.2000 199,300 -0.00(-2.44%)
Jan 25, 2021 0.2400 0.2500 0.1900 0.2050 1,053,028 -0.01(-2.38%)
Jan 22, 2021 0.2100 0.2200 0.2100 0.2100 15,000 -0.01(-4.55%)
Jan 21, 2021 0.2200 0.2200 0.2200 0.2200 206,500 +0.02(+10.00%)
Jan 20, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jan 19, 2021 0.2000 0.2000 0.2000 0.2000 9,150 -0.01(-4.76%)
Jan 18, 2021 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+2.44%)
Jan 15, 2021 0.2100 0.2200 0.1950 0.2050 175,498 -0.02(-6.82%)
Jan 14, 2021 0.2200 0.2200 0.2200 0.2200 54,500 +0.00(+0.00%)
Jan 13, 2021 0.2200 0.2250 0.2000 0.2200 75,500 +0.00(+0.00%)
Jan 12, 2021 0.2200 0.2300 0.2200 0.2200 118,000 -0.01(-2.22%)
Jan 11, 2021 0.2100 0.2350 0.2000 0.2250 321,100 -0.01(-4.26%)
Jan 08, 2021 0.2750 0.2750 0.2350 0.2350 374,500 -0.04(-12.96%)
Jan 07, 2021 0.2350 0.2800 0.2350 0.2700 440,076 +0.05(+22.73%)
Jan 06, 2021 0.2100 0.2300 0.2100 0.2200 397,000 +0.01(+4.76%)
Jan 05, 2021 0.2000 0.2100 0.1850 0.2100 155,132 +0.01(+5.00%)
Jan 04, 2021 0.1900 0.2100 0.1900 0.2000 157,500 +0.00(+0.00%)
Dec 31, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2020 0.1900 0.2000 0.1900 0.2000 70,135 +0.01(+2.56%)
Dec 29, 2020 0.2000 0.2000 0.1850 0.1950 198,163 +0.01(+5.41%)
Dec 24, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 23, 2020 0.1850 0.1900 0.1800 0.1900 143,500 -0.01(-5.00%)
Dec 22, 2020 0.1950 0.2000 0.1950 0.2000 49,700 -0.00(-2.44%)
Dec 21, 2020 0.1800 0.2050 0.1800 0.2050 55,000 +0.00(+2.50%)
Dec 18, 2020 0.2050 0.2050 0.2000 0.2000 21,040 +0.01(+2.56%)
Dec 17, 2020 0.1900 0.2100 0.1900 0.1950 193,756 -0.01(-2.50%)
Dec 16, 2020 0.2200 0.2200 0.2000 0.2000 97,500 -0.01(-4.76%)
Dec 15, 2020 0.1900 0.2100 0.1900 0.2100 161,000 +0.04(+20.00%)
Dec 14, 2020 0.1650 0.1750 0.1650 0.1750 4,100 -0.01(-2.78%)
Dec 10, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 09, 2020 0.1900 0.1900 0.1800 0.1800 179,650 -0.01(-5.26%)
Dec 08, 2020 0.1950 0.1950 0.1900 0.1900 94,900 +0.01(+2.70%)
Dec 07, 2020 0.1950 0.1950 0.1850 0.1850 32,000 +0.00(+0.00%)
Dec 04, 2020 0.1950 0.1950 0.1850 0.1850 63,000 +0.00(+0.00%)
Dec 03, 2020 0.1950 0.1950 0.1850 0.1850 67,525 -0.01(-5.13%)
Dec 02, 2020 0.2000 0.2000 0.1900 0.1950 106,365 -0.01(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.