Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 72.37 72.37 72.37 0 +0.80(+1.11%)
Mar 28, 2018 72.35 72.80 69.31 71.57 273,994,528 -3.28(-4.38%)
Mar 27, 2018 78.62 78.80 74.12 74.85 139,708,512 -2.94(-3.78%)
Mar 26, 2018 76.50 77.85 74.96 77.79 112,349,936 +3.02(+4.03%)
Mar 23, 2018 76.95 77.45 74.77 74.78 160,120,656 -2.47(-3.19%)
Mar 22, 2018 78.27 78.69 77.12 77.25 125,862,960 -1.85(-2.34%)
Mar 21, 2018 79.32 79.50 78.16 79.09 94,996,656 -0.23(-0.29%)
Mar 20, 2018 77.52 79.35 77.27 79.33 91,406,680 +2.08(+2.69%)
Mar 19, 2018 77.73 78.08 76.34 77.25 131,468,496 -1.34(-1.70%)
Mar 16, 2018 79.17 79.47 78.38 78.58 108,500,240 -0.53(-0.67%)
Mar 15, 2018 79.75 79.85 78.91 79.12 81,301,376 -0.43(-0.55%)
Mar 14, 2018 79.85 80.32 79.54 79.55 85,102,056 +0.14(+0.18%)
Mar 13, 2018 80.80 80.88 78.90 79.41 130,580,136 -0.51(-0.64%)
Mar 12, 2018 79.63 80.27 79.33 79.92 103,405,280 +0.97(+1.24%)
Mar 09, 2018 78.17 78.95 77.95 78.94 90,685,000 +1.35(+1.74%)
Mar 08, 2018 77.50 77.74 77.26 77.59 76,323,000 +0.34(+0.44%)
Mar 07, 2018 77.30 77.25 83,350,896 +0.37(+0.48%)
Mar 06, 2018 76.66 77.11 76.40 76.88 89,670,640 +0.70(+0.92%)
Mar 05, 2018 74.71 76.27 74.05 76.18 104,601,840 +1.17(+1.56%)
Mar 02, 2018 73.45 75.05 72.75 75.01 131,751,280 +0.34(+0.46%)
Mar 01, 2018 75.68 75.92 73.25 74.67 136,586,496 -0.95(-1.26%)
Feb 28, 2018 75.98 76.44 75.60 75.62 90,064,936 +0.02(+0.03%)
Feb 27, 2018 76.22 76.34 75.36 75.60 96,032,416 -0.50(-0.66%)
Feb 26, 2018 75.46 76.14 75.35 76.10 98,963,216 +1.10(+1.46%)
Feb 23, 2018 74.77 75.00 74.33 75.00 88,362,056 +0.73(+0.99%)
Feb 22, 2018 73.79 74.27 96,153,416 +0.12(+0.16%)
Feb 21, 2018 74.25 75.17 73.95 74.15 125,503,416 +0.73(+0.99%)
Feb 20, 2018 72.32 74.44 72.32 73.42 129,705,960 +0.98(+1.36%)
Feb 16, 2018 72.43 72.43 72.43 0 -0.65(-0.89%)
Feb 15, 2018 73.34 73.45 72.25 73.09 112,840,040 +0.54(+0.74%)
Feb 14, 2018 70.31 72.60 70.17 72.55 119,063,376 +1.83(+2.58%)
Feb 13, 2018 70.73 117,678,256 +1.41(+2.04%)
Feb 12, 2018 68.23 69.69 67.20 69.31 134,522,624 +2.33(+3.48%)
Feb 09, 2018 68.67 69.17 63.30 66.98 282,830,464 -0.55(-0.81%)
Feb 08, 2018 71.64 67.50 67.53 170,373,744 -3.31(-4.68%)
Feb 07, 2018 72.45 72.83 70.76 70.84 142,831,904 -1.30(-1.81%)
Feb 06, 2018 68.07 72.20 67.59 72.14 219,104,960 +2.64(+3.80%)
Feb 05, 2018 70.13 72.95 66.04 69.50 228,717,600 -2.00(-2.79%)
Feb 02, 2018 73.87 74.90 70.70 71.50 222,514,432 +2.00(+2.87%)
Feb 01, 2018 72.25 72.99 69.26 69.50 181,294,960 -3.04(-4.20%)
Jan 31, 2018 72.56 73.63 72.50 72.54 128,275,280 +0.65(+0.91%)
Jan 30, 2018 70.16 71.96 69.60 71.89 117,334,800 +1.01(+1.42%)
Jan 29, 2018 70.46 71.57 70.02 70.88 113,870,560 +0.78(+1.11%)
Jan 26, 2018 69.60 70.13 69.05 70.10 97,146,200 +1.21(+1.75%)
Jan 25, 2018 68.40 68.92 67.88 68.90 94,936,080 +1.02(+1.51%)
Jan 24, 2018 68.74 69.41 66.90 67.88 135,692,704 -0.25(-0.37%)
Jan 23, 2018 66.90 68.25 66.87 68.13 103,281,040 +1.76(+2.65%)
Jan 22, 2018 64.86 66.37 64.83 66.37 82,632,056 +1.64(+2.53%)
Jan 19, 2018 65.60 65.65 64.65 64.73 91,570,720 +0.06(+0.10%)
Jan 18, 2018 64.70 65.23 64.20 64.67 80,462,800 -0.08(-0.13%)
Jan 17, 2018 65.61 65.70 64.04 64.75 104,869,576 -0.49(-0.76%)
Jan 16, 2018 66.15 67.00 64.61 65.24 143,377,680 -0.02(-0.03%)
Jan 12, 2018 65.26 65.26 65.26 0 +1.43(+2.23%)
Jan 11, 2018 62.99 63.84 62.82 63.83 62,411,000 +1.12(+1.78%)
Jan 10, 2018 62.72 62.72 53,681,200 +0.08(+0.13%)
Jan 09, 2018 62.84 62.97 62.09 62.63 73,192,560 +0.29(+0.47%)
Jan 08, 2018 61.80 62.65 61.60 62.34 85,427,016 +0.89(+1.44%)
Jan 05, 2018 60.88 61.46 60.50 61.46 70,894,856 +0.98(+1.62%)
Jan 04, 2018 60.25 60.79 60.23 60.48 60,370,940 +0.27(+0.45%)
Jan 03, 2018 59.41 60.27 59.41 60.21 61,894,840 +0.76(+1.28%)
Jan 02, 2018 58.60 59.50 58.53 59.45 53,845,440 +0.98(+1.67%)
Dec 29, 2017 58.47 58.47 58.47 0 -0.83(-1.40%)
Dec 28, 2017 59.45 59.51 59.22 59.30 36,795,660 +0.19(+0.32%)
Dec 27, 2017 59.00 59.36 58.78 59.11 37,330,200 +0.27(+0.47%)
Dec 26, 2017 58.42 58.92 58.03 58.84 40,053,080 +0.42(+0.72%)
Dec 22, 2017 58.60 58.73 58.39 58.42 31,701,080 -0.32(-0.54%)
Dec 21, 2017 58.80 58.95 58.38 58.74 41,120,400 -0.14(-0.24%)
Dec 20, 2017 59.52 59.55 58.80 58.88 47,337,480 -0.49(-0.82%)
Dec 19, 2017 59.46 59.65 58.96 59.37 51,600,860 -0.16(-0.27%)
Dec 18, 2017 59.37 59.74 59.05 59.53 58,880,520 +0.57(+0.97%)
Dec 15, 2017 58.95 59.14 58.47 58.96 95,572,416 +0.24(+0.42%)
Dec 14, 2017 58.19 58.90 58.12 58.71 63,155,060 +0.51(+0.87%)
Dec 13, 2017 58.50 58.54 58.01 58.21 51,793,120 -0.05(-0.08%)
Dec 12, 2017 58.33 58.68 58.08 58.25 44,687,420 -0.19(-0.33%)
Dec 11, 2017 58.23 58.49 57.85 58.45 47,226,880 +0.35(+0.60%)
Dec 08, 2017 58.52 58.64 57.85 58.10 61,001,480 +0.11(+0.19%)
Dec 07, 2017 57.83 58.16 57.55 57.99 50,182,560 +0.37(+0.65%)
Dec 06, 2017 56.90 57.79 56.80 57.62 55,567,720 +0.54(+0.94%)
Dec 05, 2017 56.41 57.96 56.24 57.08 81,541,136 +0.38(+0.67%)
Dec 04, 2017 58.75 56.40 56.70 118,575,960 -1.42(-2.44%)
Dec 01, 2017 58.60 58.97 58.11 58.12 82,141,880 -0.72(-1.22%)
Nov 30, 2017 58.35 58.93 58.00 58.84 89,615,600 +0.77(+1.33%)
Nov 29, 2017 59.74 59.74 57.26 58.06 185,003,024 -1.62(-2.71%)
Nov 28, 2017 60.24 60.27 59.43 59.68 91,081,000 -0.11(-0.19%)
Nov 27, 2017 60.67 59.56 59.79 134,712,560 +0.49(+0.83%)
Nov 24, 2017 58.03 59.34 58.03 59.30 70,560,216 +1.49(+2.58%)
Nov 22, 2017 57.05 58.01 57.05 57.81 71,105,456 +0.83(+1.46%)
Nov 21, 2017 56.64 57.00 56.45 56.97 49,434,840 +0.66(+1.17%)
Nov 20, 2017 56.49 56.67 56.13 56.32 43,228,260 -0.18(-0.32%)
Nov 17, 2017 56.91 56.94 56.29 56.49 48,267,760 -0.37(-0.65%)
Nov 16, 2017 56.51 56.91 56.50 56.86 44,234,520 +0.53(+0.94%)
Nov 15, 2017 56.35 56.59 56.08 56.33 78,501,560 -0.51(-0.89%)
Nov 14, 2017 56.51 56.90 56.19 56.84 62,741,360 +0.38(+0.68%)
Nov 13, 2017 56.15 56.99 56.12 56.46 58,323,240 +0.19(+0.34%)
Nov 10, 2017 56.30 56.57 56.20 56.27 43,598,740 -0.19(-0.33%)
Nov 09, 2017 56.30 56.48 55.79 56.46 74,623,936 -0.19(-0.33%)
Nov 08, 2017 56.14 56.78 55.96 56.64 51,522,920 +0.49(+0.86%)
Nov 07, 2017 56.24 56.53 55.88 56.16 53,740,360 +0.13(+0.22%)
Nov 06, 2017 55.46 56.27 55.44 56.03 67,590,400 +0.45(+0.82%)
Nov 03, 2017 54.56 55.63 54.43 55.58 75,029,600 +0.87(+1.59%)
Nov 02, 2017 54.89 55.10 54.34 54.71 73,690,400 -0.47(-0.86%)
Nov 01, 2017 55.27 55.42 54.84 55.18 75,087,176 -0.08(-0.14%)
Oct 31, 2017 55.45 55.53 55.06 55.26 69,531,816 -0.28(-0.50%)
Oct 30, 2017 54.75 56.14 54.68 55.54 132,222,040 +0.49(+0.90%)
Oct 27, 2017 52.91 55.28 52.53 55.05 331,300,416 +6.43(+13.22%)
Oct 26, 2017 49.02 49.15 48.43 48.62 111,784,400 -0.02(-0.05%)
Oct 25, 2017 48.90 49.22 48.31 48.65 60,651,040 -0.15(-0.31%)
Oct 24, 2017 48.45 48.99 48.25 48.80 54,465,520 +0.48(+0.99%)
Oct 23, 2017 49.34 49.34 48.12 48.31 69,811,160 -0.83(-1.69%)
Oct 20, 2017 49.68 49.73 49.10 49.15 47,302,440 -0.19(-0.38%)
Oct 19, 2017 49.50 49.55 49.01 49.33 62,154,140 -0.52(-1.04%)
Oct 18, 2017 50.46 51.12 49.83 49.85 49,981,620 -0.61(-1.20%)
Oct 17, 2017 50.28 50.57 50.22 50.46 46,381,900 +0.14(+0.28%)
Oct 16, 2017 50.42 50.48 50.05 50.32 40,165,520 +0.17(+0.34%)
Oct 13, 2017 50.35 50.39 50.05 50.15 48,629,240 +0.10(+0.20%)
Oct 12, 2017 49.84 50.42 49.62 50.05 81,299,040 +0.30(+0.60%)
Oct 11, 2017 49.56 49.77 49.33 49.75 46,733,020 +0.39(+0.79%)
Oct 10, 2017 49.83 49.90 49.01 49.36 61,694,220 -0.19(-0.38%)
Oct 09, 2017 49.66 49.92 49.38 49.55 58,756,480 +0.07(+0.14%)
Oct 06, 2017 48.78 49.79 48.78 49.48 75,641,336 +0.44(+0.89%)
Oct 05, 2017 48.50 49.08 48.48 49.04 64,572,580 +0.77(+1.60%)
Oct 04, 2017 47.71 48.39 47.70 48.27 50,544,180 +0.42(+0.87%)
Oct 03, 2017 47.90 48.18 47.52 47.85 53,327,020 -0.10(-0.22%)
Oct 02, 2017 48.20 48.37 47.61 47.96 48,852,040 -0.11(-0.22%)
Sep 29, 2017 48.01 48.24 47.92 48.07 50,875,180 +0.25(+0.52%)
Sep 28, 2017 47.59 47.98 47.51 47.82 50,448,240 +0.28(+0.58%)
Sep 27, 2017 47.40 47.77 47.16 47.54 62,970,320 +0.61(+1.31%)
Sep 26, 2017 47.27 47.43 46.59 46.93 71,278,600 -0.06(-0.13%)
Sep 25, 2017 47.47 47.47 46.64 46.99 102,451,776 -0.77(-1.60%)
Sep 22, 2017 48.05 48.28 47.72 47.76 52,835,740 -0.48(-0.99%)
Sep 21, 2017 48.57 48.59 48.10 48.23 46,744,080 -0.43(-0.88%)
Sep 20, 2017 48.59 48.74 48.11 48.66 57,750,960 +0.17(+0.35%)
Sep 19, 2017 48.86 48.91 48.37 48.49 53,406,620 -0.22(-0.44%)
Sep 18, 2017 49.52 49.64 48.41 48.71 68,214,736 -0.63(-1.28%)
Sep 15, 2017 49.65 49.81 49.20 49.34 75,203,656 -0.27(-0.55%)
Sep 14, 2017 49.84 49.93 49.39 49.61 78,157,600 -0.37(-0.74%)
Sep 13, 2017 49.20 50.00 48.97 49.98 67,427,256 +0.85(+1.73%)
Sep 12, 2017 49.16 49.23 48.78 49.13 49,555,600 +0.23(+0.47%)
Sep 11, 2017 48.72 49.10 48.71 48.90 43,720,940 +0.60(+1.25%)
Sep 08, 2017 48.95 48.99 48.17 48.30 52,106,440 -0.68(-1.39%)
Sep 07, 2017 48.70 49.03 48.63 48.97 51,317,960 +0.58(+1.21%)
Sep 06, 2017 48.42 48.59 48.03 48.39 42,590,260 +0.13(+0.26%)
Sep 05, 2017 48.77 48.84 48.02 48.26 57,663,180 -0.65(-1.33%)
Sep 01, 2017 49.21 49.23 48.84 48.91 50,718,340 -0.12(-0.24%)
Aug 31, 2017 48.73 49.05 48.64 49.03 66,592,140 +0.65(+1.34%)
Aug 30, 2017 47.92 48.47 47.85 48.38 58,042,800 +0.68(+1.42%)
Aug 29, 2017 47.00 47.80 46.82 47.70 57,475,200 +0.40(+0.85%)
Aug 28, 2017 47.33 47.65 47.11 47.30 51,872,880 +0.04(+0.08%)
Aug 25, 2017 47.88 47.20 47.26 66,495,820 -0.36(-0.75%)
Aug 24, 2017 47.87 47.95 47.07 47.62 103,881,736 -0.28(-0.58%)
Aug 23, 2017 47.97 48.10 47.71 47.90 53,316,560 -0.45(-0.92%)
Aug 22, 2017 47.78 48.40 47.77 48.34 54,961,920 +0.68(+1.43%)
Aug 21, 2017 47.88 48.06 47.27 47.66 63,271,420 -0.26(-0.54%)
Aug 18, 2017 48.07 48.27 47.73 47.92 65,696,420 -0.11(-0.22%)
Aug 17, 2017 48.89 48.89 48.02 48.03 70,154,040 -0.88(-1.80%)
Aug 16, 2017 49.08 49.32 48.66 48.91 62,624,400 -0.23(-0.46%)
Aug 15, 2017 49.45 49.59 49.11 49.14 50,970,120 -0.03(-0.06%)
Aug 14, 2017 48.92 49.27 48.81 49.16 63,399,020 +0.77(+1.58%)
Aug 11, 2017 48.00 48.52 47.57 48.40 69,360,336 +0.55(+1.16%)
Aug 10, 2017 48.81 48.99 47.73 47.85 113,647,960 -1.25(-2.55%)
Aug 09, 2017 49.13 49.40 48.76 49.10 71,381,560 -0.39(-0.79%)
Aug 08, 2017 49.72 49.81 49.29 49.49 57,973,380 -0.12(-0.24%)
Aug 07, 2017 49.53 49.75 49.36 49.61 53,511,420 +0.23(+0.47%)
Aug 04, 2017 49.48 49.58 49.15 49.38 54,606,160 +0.03(+0.07%)
Aug 03, 2017 49.97 49.98 49.23 49.35 65,090,520 -0.45(-0.90%)
Aug 02, 2017 50.09 50.16 49.09 49.79 81,389,680 -0.02(-0.03%)
Aug 01, 2017 49.81 50.22 49.58 49.81 91,406,080 +0.42(+0.85%)
Jul 31, 2017 50.95 50.95 49.35 49.39 146,978,896 -1.61(-3.16%)
Jul 28, 2017 50.61 51.64 50.05 51.00 154,188,400 -1.30(-2.48%)
Jul 27, 2017 53.48 54.16 52.02 52.30 219,427,520 -0.34(-0.65%)
Jul 26, 2017 52.16 52.66 52.16 52.64 58,238,100 +0.65(+1.24%)
Jul 25, 2017 52.17 51.99 48,940,680 +0.05(+0.09%)
Jul 24, 2017 51.42 52.15 51.37 51.95 65,686,340 +0.66(+1.29%)
Jul 21, 2017 51.06 51.30 50.55 51.28 54,691,540 -0.15(-0.29%)
Jul 20, 2017 51.58 51.74 51.13 51.44 61,884,560 +0.09(+0.18%)
Jul 19, 2017 51.25 51.58 51.12 51.34 59,250,320 +0.12(+0.24%)
Jul 18, 2017 50.30 51.30 50.20 51.22 80,087,456 +0.72(+1.43%)
Jul 17, 2017 50.23 50.74 50.19 50.50 74,215,000 +0.41(+0.82%)
Jul 14, 2017 50.12 50.22 49.84 50.09 42,049,380 +0.06(+0.12%)
Jul 13, 2017 50.23 50.34 49.80 50.03 57,607,780 -0.29(-0.58%)
Jul 12, 2017 50.03 50.43 49.91 50.33 72,157,736 +0.62(+1.25%)
Jul 11, 2017 49.65 49.80 49.19 49.71 59,618,400 -0.12(-0.23%)
Jul 10, 2017 49.25 49.97 49.17 49.82 70,863,576 +0.89(+1.81%)
Jul 07, 2017 48.48 49.01 48.46 48.94 52,867,740 +0.68(+1.41%)
Jul 06, 2017 48.72 47.95 48.26 65,188,360 -0.31(-0.64%)
Jul 05, 2017 48.08 48.75 47.76 48.57 73,036,400 +0.89(+1.86%)
Jul 03, 2017 48.72 47.55 47.68 58,182,160 -0.72(-1.48%)
Jun 30, 2017 49.01 49.17 48.39 48.40 67,790,400 -0.40(-0.81%)
Jun 29, 2017 48.95 49.38 48.26 48.80 86,008,000 -0.72(-1.45%)
Jun 28, 2017 48.93 49.53 48.46 49.52 74,722,016 +0.68(+1.39%)
Jun 27, 2017 49.53 49.94 48.80 48.84 75,601,320 -0.86(-1.73%)
Jun 26, 2017 50.42 50.49 49.60 49.70 67,703,096 -0.49(-0.97%)
Jun 23, 2017 50.23 49.90 50.19 57,582,900 +0.12(+0.24%)
Jun 22, 2017 50.11 50.35 49.86 50.06 45,045,900 -0.05(-0.09%)
Jun 21, 2017 49.94 50.14 49.63 50.11 58,422,580 +0.48(+0.97%)
Jun 20, 2017 49.90 50.24 49.60 49.63 81,497,136 -0.13(-0.26%)
Jun 19, 2017 50.85 50.85 49.49 49.76 100,801,776 +0.37(+0.76%)
Jun 16, 2017 49.80 49.99 49.10 49.39 229,453,232 +1.18(+2.44%)
Jun 15, 2017 47.94 48.29 47.54 48.21 107,459,560 -0.62(-1.26%)
Jun 14, 2017 49.43 49.52 48.34 48.82 79,455,616 -0.22(-0.44%)
Jun 13, 2017 48.90 49.23 48.30 49.04 91,575,680 +0.79(+1.65%)
Jun 12, 2017 48.35 48.80 47.25 48.25 188,825,776 -0.67(-1.37%)
Jun 09, 2017 50.62 50.65 46.35 48.92 152,953,840 -1.60(-3.16%)
Jun 08, 2017 50.60 50.68 50.31 50.51 55,342,040 +0.01(+0.02%)
Jun 07, 2017 50.30 50.51 50.10 50.50 56,431,520 +0.35(+0.70%)
Jun 06, 2017 50.60 50.83 50.06 50.15 66,922,000 -0.42(-0.82%)
Jun 05, 2017 50.36 50.66 50.18 50.57 54,372,560 +0.23(+0.46%)
Jun 02, 2017 49.95 50.42 49.78 50.34 75,046,560 +0.54(+1.08%)
Jun 01, 2017 49.93 49.95 49.57 49.80 49,092,940 +0.07(+0.13%)
May 31, 2017 50.00 50.01 49.11 49.73 78,253,520 -0.10(-0.21%)
May 30, 2017 49.83 50.06 49.78 49.84 65,228,480 +0.05(+0.09%)
May 26, 2017 49.75 49.93 49.46 49.79 69,383,080 +0.12(+0.24%)
May 25, 2017 49.24 49.95 49.11 49.67 96,406,896 +0.65(+1.33%)
May 24, 2017 48.80 49.04 48.51 49.02 49,221,860 +0.44(+0.91%)
May 23, 2017 48.75 48.76 48.34 48.58 48,277,400 +0.04(+0.09%)
May 22, 2017 48.20 48.57 48.15 48.53 52,741,760 +0.54(+1.13%)
May 19, 2017 48.14 48.45 47.99 47.99 79,441,776 +0.07(+0.14%)
May 18, 2017 47.24 48.14 47.24 47.92 78,757,080 +0.69(+1.45%)
May 17, 2017 47.73 48.02 47.21 47.24 102,850,000 -1.07(-2.21%)
May 16, 2017 48.05 48.50 48.05 48.30 62,464,720 +0.41(+0.85%)
May 15, 2017 47.94 48.16 47.80 47.90 85,390,496 -0.17(-0.35%)
May 12, 2017 47.73 48.14 47.58 48.07 72,517,136 +0.69(+1.45%)
May 11, 2017 47.26 47.51 47.04 47.38 43,866,960 -0.07(-0.14%)
May 10, 2017 47.67 47.69 47.25 47.45 41,915,380 -0.19(-0.41%)
May 09, 2017 47.64 47.89 47.51 47.64 65,227,920 +0.19(+0.40%)
May 08, 2017 47.05 47.45 46.96 47.45 68,251,520 +0.74(+1.59%)
May 05, 2017 47.03 47.04 46.52 46.71 57,327,940 -0.17(-0.36%)
May 04, 2017 47.24 47.25 46.71 46.88 48,346,180 -0.17(-0.37%)
May 03, 2017 47.30 47.30 46.80 47.05 71,634,320 -0.30(-0.62%)
May 02, 2017 47.33 47.51 47.07 47.35 76,972,320 -0.06(-0.14%)
May 01, 2017 46.39 47.72 46.39 47.41 109,292,720 +1.16(+2.51%)
Apr 28, 2017 47.44 47.48 46.22 46.25 147,293,616 +0.33(+0.72%)
Apr 27, 2017 45.72 46.09 45.61 45.92 105,579,176 +0.45(+1.00%)
Apr 26, 2017 45.52 45.79 45.38 45.46 52,157,780 +0.08(+0.18%)
Apr 25, 2017 45.35 45.47 45.16 45.38 67,595,320 +0.01(+0.02%)
Apr 24, 2017 45.43 45.50 45.19 45.37 62,442,240 +0.44(+0.99%)
Apr 21, 2017 45.13 45.18 44.84 44.93 48,409,880 -0.18(-0.39%)
Apr 20, 2017 44.98 45.27 44.81 45.10 56,258,320 +0.14(+0.32%)
Apr 19, 2017 45.39 45.52 44.87 44.96 57,386,140 -0.23(-0.51%)
Apr 18, 2017 45.05 45.48 45.04 45.19 59,966,800 +0.09(+0.20%)
Apr 17, 2017 44.38 45.12 44.38 45.10 57,075,480 +0.87(+1.96%)
Apr 13, 2017 44.57 44.74 44.22 44.23 63,491,660 -0.58(-1.29%)
Apr 12, 2017 45.15 45.20 44.76 44.81 49,100,260 -0.31(-0.68%)
Apr 11, 2017 45.35 45.56 44.88 45.12 60,212,920 -0.23(-0.52%)
Apr 10, 2017 44.98 45.43 44.95 45.35 63,668,900 +0.61(+1.36%)
Apr 07, 2017 44.98 45.00 44.49 44.74 74,218,440 -0.17(-0.38%)
Apr 06, 2017 45.69 45.86 44.72 44.91 126,858,496 -0.55(-1.21%)
Apr 05, 2017 45.54 46.19 45.28 45.46 150,098,352 +0.12(+0.27%)
Apr 04, 2017 44.58 45.43 44.51 45.34 99,680,360 +0.77(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.