Amazon.com (NQ: AMZN )

3,486.90 USD -2.34 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 173.78 175.17 172.49 173.10 4,280,263 -0.76(-0.44%)
Dec 29, 2011 169.62 174.55 166.97 173.86 8,203,309 -0.03(-0.02%)
Dec 28, 2011 176.39 176.65 172.28 173.89 3,652,501 -2.38(-1.35%)
Dec 27, 2011 177.73 178.59 176.16 176.27 2,949,734 -1.01(-0.57%)
Dec 23, 2011 179.22 179.68 175.60 177.28 3,497,605 +2.93(+1.68%)
Dec 21, 2011 181.92 183.50 172.49 174.35 8,062,630 -8.17(-4.48%)
Dec 20, 2011 182.69 183.17 180.54 182.52 4,566,947 +3.19(+1.78%)
Dec 19, 2011 182.00 183.17 179.00 179.33 4,533,373 -1.93(-1.06%)
Dec 16, 2011 182.42 184.41 180.31 181.26 6,665,197 +0.00(+0.00%)
Dec 15, 2011 182.05 184.80 179.53 181.26 7,258,609 +1.05(+0.58%)
Dec 14, 2011 179.00 180.75 170.25 180.21 11,613,925 -0.30(-0.17%)
Dec 13, 2011 188.56 189.68 178.50 180.51 9,288,230 -9.01(-4.75%)
Dec 12, 2011 190.03 191.15 187.63 189.52 4,342,610 -3.51(-1.82%)
Dec 09, 2011 191.21 193.95 188.40 193.03 5,159,276 +2.55(+1.34%)
Dec 08, 2011 193.57 195.89 190.08 190.48 4,358,296 -4.84(-2.48%)
Dec 07, 2011 191.03 196.71 189.12 195.32 6,427,267 +3.33(+1.73%)
Dec 06, 2011 195.98 198.32 190.11 191.99 5,201,417 -4.25(-2.17%)
Dec 05, 2011 198.86 199.00 193.67 196.24 5,922,059 +0.21(+0.11%)
Dec 02, 2011 197.07 199.66 195.18 196.03 7,526,348 -1.10(-0.56%)
Dec 01, 2011 191.85 198.07 191.59 197.13 7,327,627 +4.84(+2.52%)
Nov 30, 2011 194.76 195.30 188.75 192.29 7,714,569 +3.90(+2.07%)
Nov 29, 2011 194.78 195.50 187.30 188.39 6,574,595 -5.76(-2.97%)
Nov 28, 2011 191.65 194.62 190.54 194.15 7,195,587 +11.75(+6.44%)
Nov 25, 2011 190.41 190.83 181.51 182.40 4,971,977 -6.59(-3.49%)
Nov 23, 2011 193.06 194.60 187.89 188.99 8,012,208 -3.35(-1.74%)
Nov 22, 2011 186.95 194.04 183.58 192.34 9,914,944 +3.09(+1.63%)
Nov 21, 2011 193.29 193.36 185.05 189.25 11,308,578 -7.89(-4.00%)
Nov 18, 2011 205.33 205.34 197.11 197.14 8,438,477 -7.38(-3.61%)
Nov 17, 2011 212.51 212.90 202.10 204.52 7,983,164 -7.47(-3.52%)
Nov 16, 2011 216.27 216.97 211.23 211.99 5,509,208 -5.84(-2.68%)
Nov 15, 2011 218.00 220.33 214.26 217.83 5,738,906 -1.10(-0.50%)
Nov 14, 2011 215.65 222.35 214.25 218.93 6,522,015 +1.54(+0.71%)
Nov 11, 2011 212.52 217.88 210.31 217.39 5,165,571 +6.60(+3.13%)
Nov 10, 2011 213.50 214.06 208.10 210.79 5,044,514 -0.43(-0.20%)
Nov 09, 2011 214.95 215.70 210.60 211.22 4,679,779 -6.77(-3.11%)
Nov 08, 2011 219.20 219.35 215.21 217.99 3,914,499 +0.99(+0.46%)
Nov 07, 2011 216.84 220.20 214.00 217.00 3,858,833 +0.52(+0.24%)
Nov 04, 2011 217.65 218.23 214.33 216.48 4,066,890 -1.81(-0.83%)
Nov 03, 2011 216.30 218.50 213.02 218.29 5,314,980 +2.67(+1.24%)
Nov 02, 2011 215.55 216.79 212.72 215.62 6,121,271 +3.51(+1.66%)
Nov 01, 2011 208.11 216.21 207.43 212.10 8,507,572 -1.40(-0.66%)
Oct 31, 2011 215.79 218.89 213.04 213.51 7,342,175 -3.81(-1.75%)
Oct 28, 2011 206.53 218.40 205.75 217.32 9,886,256 +10.54(+5.10%)
Oct 27, 2011 204.26 208.60 201.10 206.78 10,772,159 +8.38(+4.22%)
Oct 26, 2011 203.69 207.58 196.51 198.40 24,132,540 -28.75(-12.66%)
Oct 25, 2011 238.59 239.01 225.89 227.15 13,873,527 -10.46(-4.40%)
Oct 24, 2011 236.02 240.47 234.00 237.61 4,975,385 +2.83(+1.21%)
Oct 21, 2011 236.91 237.00 230.60 234.78 4,572,980 +1.17(+0.50%)
Oct 20, 2011 232.13 234.74 229.80 233.61 4,524,491 +2.08(+0.90%)
Oct 19, 2011 240.67 243.33 229.25 231.53 6,714,607 -12.35(-5.06%)
Oct 18, 2011 242.31 244.61 236.62 243.88 4,608,045 +1.55(+0.64%)
Oct 17, 2011 244.29 246.71 240.67 242.33 4,759,086 -4.38(-1.78%)
Oct 14, 2011 240.87 246.71 240.18 246.71 5,927,282 +10.56(+4.47%)
Oct 13, 2011 237.00 239.68 235.23 236.15 4,833,376 -0.66(-0.28%)
Oct 12, 2011 236.64 241.84 234.33 236.81 6,510,686 +1.33(+0.56%)
Oct 11, 2011 230.60 236.75 229.00 235.48 5,000,538 +4.16(+1.80%)
Oct 10, 2011 226.23 232.80 224.10 231.32 5,142,893 +6.58(+2.93%)
Oct 07, 2011 222.48 227.90 218.41 224.74 6,786,465 +3.23(+1.46%)
Oct 06, 2011 219.53 223.62 217.55 221.51 6,849,214 +2.01(+0.92%)
Oct 05, 2011 212.53 220.17 208.48 219.50 6,507,589 +7.00(+3.29%)
Oct 04, 2011 209.62 215.00 200.43 212.50 8,705,814 +0.52(+0.25%)
Oct 03, 2011 217.01 221.60 211.39 211.98 6,620,218 -4.25(-1.97%)
Sep 30, 2011 218.19 223.00 215.21 216.23 6,553,621 -6.21(-2.79%)
Sep 29, 2011 234.17 234.30 216.29 222.44 9,378,499 -7.27(-3.16%)
Sep 28, 2011 226.35 235.81 225.60 229.71 14,436,621 +5.50(+2.45%)
Sep 27, 2011 234.22 234.75 222.40 224.21 7,836,207 -5.64(-2.45%)
Sep 26, 2011 227.48 230.24 221.40 229.85 5,793,657 +6.24(+2.79%)
Sep 23, 2011 220.51 224.49 219.06 223.61 6,469,239 +0.38(+0.17%)
Sep 22, 2011 224.72 228.79 219.00 223.23 8,254,501 -8.64(-3.73%)
Sep 21, 2011 234.51 240.52 231.81 231.87 5,880,826 -1.38(-0.59%)
Sep 20, 2011 240.80 241.05 231.03 233.25 7,384,051 -8.44(-3.49%)
Sep 19, 2011 237.11 244.00 232.88 241.69 8,205,736 +2.39(+1.00%)
Sep 16, 2011 227.57 240.44 226.74 239.30 11,760,132 +12.52(+5.52%)
Sep 15, 2011 223.99 227.20 221.25 226.78 5,606,629 +4.21(+1.89%)
Sep 14, 2011 220.22 224.99 216.72 222.57 5,876,810 +3.04(+1.38%)
Sep 13, 2011 217.79 219.95 215.01 219.53 4,835,696 +2.97(+1.37%)
Sep 12, 2011 208.75 216.66 208.65 216.56 5,340,141 +5.17(+2.45%)
Sep 09, 2011 215.05 216.96 209.75 211.39 4,576,477 -5.87(-2.70%)
Sep 08, 2011 218.30 220.64 216.34 217.26 4,397,837 -2.64(-1.20%)
Sep 07, 2011 218.80 220.19 214.22 219.90 5,295,742 +3.72(+1.72%)
Sep 06, 2011 204.77 216.60 204.47 216.18 6,214,881 +6.18(+2.94%)
Sep 02, 2011 208.94 210.69 207.00 210.00 4,237,270 -2.54(-1.20%)
Sep 01, 2011 215.28 217.64 211.62 212.54 5,274,850 -2.69(-1.25%)
Aug 31, 2011 212.27 216.17 211.35 215.23 7,403,491 +4.31(+2.04%)
Aug 30, 2011 205.78 212.49 204.32 210.92 5,915,547 +4.39(+2.13%)
Aug 29, 2011 202.82 206.67 202.55 206.53 4,514,002 +7.26(+3.64%)
Aug 26, 2011 191.24 199.72 189.60 199.27 5,310,620 +7.24(+3.77%)
Aug 25, 2011 194.41 196.99 191.07 192.03 3,733,324 -1.70(-0.88%)
Aug 24, 2011 193.89 196.31 190.17 193.73 6,248,662 +0.18(+0.09%)
Aug 23, 2011 178.92 194.84 178.52 193.55 7,351,480 +16.01(+9.02%)
Aug 22, 2011 182.83 184.20 177.10 177.54 5,314,180 -1.39(-0.78%)
Aug 19, 2011 180.29 190.00 177.55 178.93 7,248,437 -3.59(-1.97%)
Aug 18, 2011 191.21 191.34 179.72 182.52 8,273,945 -13.41(-6.84%)
Aug 17, 2011 198.53 199.60 193.74 195.93 3,990,841 -1.75(-0.89%)
Aug 16, 2011 201.14 201.39 194.75 197.68 5,205,832 -5.27(-2.60%)
Aug 15, 2011 202.06 205.28 198.32 202.95 4,784,604 +0.65(+0.32%)
Aug 12, 2011 200.28 204.56 197.21 202.30 5,620,580 +3.94(+1.99%)
Aug 11, 2011 197.01 200.85 191.36 198.36 7,401,738 +4.23(+2.18%)
Aug 10, 2011 200.76 202.40 193.60 194.13 8,745,285 -10.96(-5.34%)
Aug 09, 2011 201.46 205.09 190.46 205.09 10,491,165 +11.39(+5.88%)
Aug 08, 2011 196.40 200.39 190.05 193.70 10,426,949 -9.00(-4.44%)
Aug 05, 2011 204.67 207.32 194.84 202.70 10,024,461 +1.22(+0.61%)
Aug 04, 2011 206.73 208.00 201.45 201.48 6,579,284 -8.48(-4.04%)
Aug 03, 2011 212.97 214.83 205.54 209.96 8,197,076 -1.74(-0.82%)
Aug 02, 2011 220.32 222.43 211.30 211.70 6,586,634 -9.62(-4.35%)
Aug 01, 2011 225.00 227.45 217.66 221.32 5,789,526 -1.20(-0.54%)
Jul 29, 2011 221.29 225.75 219.51 222.52 5,170,390 -1.38(-0.62%)
Jul 28, 2011 223.27 225.95 220.23 223.90 5,354,864 +1.38(+0.62%)
Jul 27, 2011 224.39 227.20 219.62 222.52 12,953,786 +8.34(+3.89%)
Jul 26, 2011 214.99 215.60 210.35 214.18 9,782,498 +0.69(+0.32%)
Jul 25, 2011 215.49 216.08 213.00 213.49 3,340,949 -3.03(-1.40%)
Jul 22, 2011 213.86 217.95 211.11 216.52 3,599,944 +3.31(+1.55%)
Jul 21, 2011 216.74 217.09 211.07 213.21 4,545,238 -2.34(-1.09%)
Jul 20, 2011 220.05 220.20 214.41 215.55 3,372,893 -2.51(-1.15%)
Jul 19, 2011 213.77 218.40 213.77 218.06 4,436,526 +6.53(+3.09%)
Jul 18, 2011 212.53 213.39 208.29 211.53 2,898,091 -1.34(-0.63%)
Jul 15, 2011 213.08 214.53 209.29 212.87 4,075,383 +2.49(+1.18%)
Jul 14, 2011 213.58 215.91 209.38 210.38 3,902,461 -3.12(-1.46%)
Jul 13, 2011 214.70 216.83 212.14 213.50 4,229,690 +2.27(+1.07%)
Jul 12, 2011 214.64 215.65 211.12 211.23 3,985,643 -1.32(-0.62%)
Jul 11, 2011 216.74 217.50 211.00 212.55 4,033,682 -5.73(-2.63%)
Jul 08, 2011 214.30 218.32 213.25 218.28 3,708,086 +1.54(+0.71%)
Jul 07, 2011 215.09 217.80 215.09 216.74 3,144,842 +2.55(+1.19%)
Jul 06, 2011 212.12 214.40 211.01 214.19 2,607,514 +1.00(+0.47%)
Jul 05, 2011 208.76 214.45 208.73 213.19 3,584,677 +3.70(+1.77%)
Jul 01, 2011 205.55 210.27 203.61 209.49 4,012,454 +5.00(+2.45%)
Jun 30, 2011 200.78 205.20 200.50 204.49 4,448,007 +0.31(+0.15%)
Jun 29, 2011 202.67 206.25 201.03 204.18 4,608,279 +1.83(+0.90%)
Jun 28, 2011 201.92 202.88 200.60 202.35 3,825,204 +1.10(+0.55%)
Jun 27, 2011 197.50 202.58 194.03 201.25 6,100,649 +8.70(+4.52%)
Jun 24, 2011 193.88 194.92 191.35 192.55 3,616,647 -1.61(-0.83%)
Jun 23, 2011 189.50 194.46 188.30 194.16 4,609,558 +2.53(+1.32%)
Jun 22, 2011 193.96 195.20 191.32 191.63 3,129,654 -2.60(-1.34%)
Jun 21, 2011 188.30 195.00 187.12 194.23 4,182,503 +6.51(+3.47%)
Jun 20, 2011 187.85 188.85 185.57 187.72 2,831,646 +1.35(+0.72%)
Jun 17, 2011 186.51 187.39 184.64 186.37 6,328,369 +2.72(+1.48%)
Jun 16, 2011 185.74 187.00 181.59 183.65 6,032,034 -2.33(-1.25%)
Jun 15, 2011 188.04 192.45 185.30 185.98 6,317,193 -3.98(-2.10%)
Jun 14, 2011 188.99 190.72 187.07 189.96 3,960,246 +3.67(+1.97%)
Jun 13, 2011 186.81 189.31 184.86 186.29 3,868,835 -0.24(-0.13%)
Jun 10, 2011 189.25 190.77 186.28 186.53 3,763,319 -3.15(-1.66%)
Jun 09, 2011 189.74 191.76 185.71 189.68 4,187,148 +1.63(+0.87%)
Jun 08, 2011 187.45 189.81 186.32 188.05 3,716,399 +0.50(+0.27%)
Jun 07, 2011 185.72 190.63 185.52 187.55 4,866,218 +1.86(+1.00%)
Jun 06, 2011 189.35 189.85 185.18 185.69 3,715,970 -2.63(-1.40%)
Jun 03, 2011 191.23 193.21 187.62 188.32 4,975,621 -4.95(-2.56%)
May 24, 2011 197.00 197.00 193.00 193.27 2,972,667 -2.95(-1.50%)
May 23, 2011 195.56 197.29 192.02 196.22 4,229,223 -2.43(-1.22%)
May 20, 2011 197.95 199.80 197.24 198.65 3,382,021 -0.15(-0.08%)
May 19, 2011 198.33 199.95 197.55 198.80 3,700,358 +1.71(+0.87%)
May 18, 2011 194.13 198.28 193.25 197.09 4,955,789 +2.28(+1.17%)
May 17, 2011 191.82 195.98 191.76 194.81 7,073,287 +2.30(+1.19%)
May 16, 2011 200.54 200.90 191.37 192.51 9,385,868 -10.05(-4.96%)
May 13, 2011 205.70 206.39 202.36 202.56 4,126,181 -3.51(-1.70%)
May 12, 2011 204.22 206.19 200.62 206.07 4,820,090 +1.69(+0.83%)
May 11, 2011 203.12 205.50 202.25 204.38 4,808,983 +0.44(+0.22%)
May 10, 2011 201.94 205.29 201.56 203.94 5,885,855 +3.14(+1.56%)
May 09, 2011 198.34 202.36 196.78 200.80 5,825,183 +3.20(+1.62%)
May 06, 2011 199.10 199.56 196.56 197.60 4,017,937 +0.49(+0.25%)
May 05, 2011 198.66 201.00 196.12 197.11 4,636,878 -2.86(-1.43%)
May 04, 2011 198.25 201.86 195.37 199.97 6,549,999 +1.52(+0.77%)
May 03, 2011 201.00 202.59 196.69 198.45 6,051,689 -2.74(-1.36%)
May 02, 2011 201.96 203.42 196.18 201.19 9,398,090 +5.38(+2.75%)
Apr 29, 2011 194.38 196.59 193.78 195.81 6,638,973 +0.74(+0.38%)
Apr 28, 2011 195.96 196.79 192.27 195.07 7,269,174 -1.56(-0.79%)
Apr 27, 2011 183.20 197.80 182.75 196.63 23,610,689 +14.33(+7.86%)
Apr 26, 2011 186.27 186.42 180.74 182.30 11,118,637 -3.12(-1.68%)
Apr 25, 2011 186.00 186.35 183.77 185.42 3,438,069 -0.47(-0.25%)
Apr 21, 2011 184.56 185.97 183.05 185.89 3,351,735 +2.02(+1.10%)
Apr 20, 2011 181.62 185.00 181.59 183.87 4,067,497 +5.05(+2.82%)
Apr 19, 2011 178.35 179.47 176.60 178.82 2,645,993 +0.48(+0.27%)
Apr 18, 2011 178.38 178.91 175.37 178.34 4,616,088 -1.67(-0.93%)
Apr 15, 2011 181.00 181.78 179.02 180.01 4,272,899 -1.81(-1.00%)
Apr 14, 2011 181.39 182.08 179.36 181.82 3,588,125 -0.47(-0.26%)
Apr 13, 2011 180.83 182.88 179.80 182.29 4,224,560 +1.81(+1.00%)
Apr 12, 2011 183.06 184.59 179.42 180.48 5,339,073 -3.56(-1.93%)
Apr 11, 2011 184.86 186.49 181.85 184.04 3,297,028 -0.67(-0.36%)
Apr 08, 2011 185.26 186.22 182.78 184.71 3,727,206 -0.20(-0.11%)
Apr 07, 2011 182.78 185.17 181.76 184.91 4,563,947 +2.15(+1.18%)
Apr 06, 2011 186.15 188.27 181.12 182.76 5,430,667 -2.53(-1.37%)
Apr 05, 2011 182.10 186.36 181.80 185.29 5,569,193 +2.35(+1.28%)
Apr 04, 2011 180.89 183.61 180.69 182.94 4,188,130 +2.81(+1.56%)
Apr 01, 2011 181.58 183.25 178.59 180.13 5,686,427 +0.00(+0.00%)
Mar 31, 2011 179.31 181.57 178.50 180.13 4,826,483 +0.71(+0.40%)
Mar 30, 2011 179.42 181.16 177.66 179.42 6,859,279 +4.80(+2.75%)
Mar 29, 2011 170.73 174.84 170.07 174.62 4,886,393 +5.27(+3.11%)
Mar 28, 2011 171.80 172.50 169.25 169.35 3,400,736 -1.63(-0.95%)
Mar 25, 2011 171.64 173.49 170.30 170.98 4,294,302 -0.12(-0.07%)
Mar 24, 2011 168.21 172.00 167.36 171.10 6,282,441 +5.78(+3.50%)
Mar 23, 2011 162.30 166.26 160.82 165.32 4,721,255 +2.72(+1.67%)
Mar 22, 2011 164.07 164.44 162.25 162.60 3,611,371 -1.92(-1.17%)
Mar 21, 2011 164.84 165.79 161.72 164.52 4,055,071 +2.70(+1.67%)
Mar 18, 2011 161.19 163.54 160.59 161.82 7,449,926 +0.85(+0.53%)
Mar 17, 2011 165.91 166.30 160.78 160.97 6,471,210 -3.73(-2.26%)
Mar 16, 2011 164.70 168.14 162.87 164.70 5,207,881 -0.38(-0.23%)
Mar 15, 2011 161.39 166.88 160.76 165.08 4,934,837 -1.65(-0.99%)
Mar 14, 2011 166.60 168.08 164.57 166.73 4,021,356 -1.34(-0.80%)
Mar 11, 2011 165.50 169.20 164.12 168.07 4,607,082 +1.93(+1.16%)
Mar 10, 2011 167.07 168.47 164.82 166.14 5,998,152 -2.91(-1.72%)
Mar 09, 2011 166.67 169.75 163.90 169.05 7,108,477 +2.16(+1.29%)
Mar 08, 2011 169.39 169.71 166.72 166.89 4,218,934 -2.19(-1.30%)
Mar 07, 2011 171.92 172.09 166.24 169.08 5,932,830 -2.59(-1.51%)
Mar 04, 2011 172.62 172.75 169.51 171.67 4,924,495 -1.12(-0.65%)
Mar 03, 2011 173.71 174.46 172.05 172.79 4,138,129 +0.77(+0.45%)
Mar 02, 2011 169.09 173.30 168.35 172.02 5,185,628 +2.58(+1.52%)
Mar 01, 2011 173.53 173.96 168.67 169.44 5,847,063 -3.85(-2.22%)
Feb 28, 2011 173.91 175.89 172.15 173.29 6,782,989 -3.95(-2.23%)
Feb 25, 2011 178.95 180.75 177.10 177.24 4,191,631 -0.51(-0.29%)
Feb 24, 2011 176.86 179.75 174.56 177.75 4,658,993 +1.07(+0.61%)
Feb 23, 2011 180.25 181.15 174.39 176.68 5,481,990 -3.74(-2.07%)
Feb 22, 2011 183.68 184.72 179.32 180.42 5,637,079 -6.08(-3.26%)
Feb 18, 2011 187.54 188.50 185.13 186.50 4,180,041 -1.26(-0.67%)
Feb 17, 2011 185.77 189.09 185.31 187.76 3,425,424 +1.14(+0.61%)
Feb 16, 2011 189.77 190.00 186.35 186.62 4,630,982 -2.41(-1.27%)
Feb 15, 2011 188.73 190.49 188.25 189.03 3,890,806 -1.39(-0.73%)
Feb 14, 2011 189.25 191.40 188.35 190.42 4,069,113 +1.17(+0.62%)
Feb 11, 2011 185.56 189.50 185.37 189.25 4,497,699 +3.04(+1.63%)
Feb 10, 2011 184.39 187.24 183.60 186.21 5,331,791 +0.91(+0.49%)
Feb 09, 2011 183.15 186.47 182.26 185.30 8,313,659 +2.24(+1.22%)
Feb 08, 2011 176.66 183.11 176.59 183.06 7,799,044 +6.63(+3.76%)
Feb 07, 2011 176.15 177.55 174.77 176.43 5,255,148 +0.50(+0.28%)
Feb 04, 2011 174.00 177.19 173.75 175.93 4,352,491 +2.22(+1.28%)
Feb 03, 2011 173.50 174.67 171.95 173.71 3,680,119 +0.18(+0.10%)
Feb 02, 2011 171.42 175.20 170.87 173.53 4,550,148 +1.42(+0.83%)
Feb 01, 2011 170.52 173.10 169.51 172.11 5,087,641 +2.47(+1.46%)
Jan 31, 2011 170.16 171.44 167.41 169.64 6,719,529 -1.50(-0.88%)
Jan 28, 2011 171.45 173.71 166.90 171.14 19,901,732 -13.31(-7.22%)
Jan 27, 2011 177.48 185.00 177.31 184.45 14,469,520 +9.06(+5.17%)
Jan 26, 2011 177.51 177.89 174.63 175.39 3,751,036 -1.31(-0.74%)
Jan 25, 2011 175.50 176.75 174.28 176.70 4,650,968 -0.15(-0.08%)
Jan 24, 2011 177.95 178.49 174.15 176.85 5,601,093 -0.57(-0.32%)
Jan 21, 2011 183.00 183.25 176.84 177.42 6,812,240 -4.54(-2.50%)
Jan 20, 2011 185.29 186.85 181.00 181.96 5,713,868 -4.91(-2.63%)
Jan 19, 2011 190.90 191.00 186.21 186.87 3,885,324 -4.38(-2.29%)
Jan 18, 2011 188.66 191.60 188.25 191.25 3,895,606 +2.50(+1.32%)
Jan 14, 2011 185.50 188.94 184.92 188.75 3,664,965 +3.22(+1.74%)
Jan 13, 2011 183.60 186.45 183.51 185.53 3,366,993 +1.45(+0.79%)
Jan 12, 2011 185.36 185.38 183.30 184.08 2,639,287 -0.26(-0.14%)
Jan 11, 2011 185.42 186.00 183.21 184.34 2,815,264 -0.34(-0.18%)
Jan 10, 2011 185.04 185.29 182.51 184.68 3,376,178 -0.81(-0.44%)
Jan 07, 2011 187.88 188.45 183.74 185.49 5,222,815 -0.37(-0.20%)
Jan 06, 2011 186.50 187.41 185.25 185.86 3,168,462 -1.56(-0.83%)
Jan 05, 2011 184.10 187.45 184.07 187.42 3,397,646 +2.41(+1.30%)
Jan 04, 2011 186.15 187.70 183.78 185.01 5,031,722 +0.79(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.