Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 116.28 121.99 115.67 120.21 144,438,000 +5.06(+4.40%)
May 27, 2022 113.55 115.19 112.63 115.15 94,660,400 +4.07(+3.66%)
May 26, 2022 107.97 112.67 107.45 111.08 92,939,120 +4.30(+4.03%)
May 25, 2022 103.66 108.17 103.65 106.78 93,080,936 +2.68(+2.57%)
May 24, 2022 104.03 105.40 101.26 104.10 102,872,280 -3.46(-3.21%)
May 23, 2022 108.46 108.82 103.95 107.56 108,506,656 -0.03(-0.03%)
May 20, 2022 109.57 109.90 105.01 107.59 99,073,920 +0.27(+0.25%)
May 19, 2022 106.28 110.03 106.19 107.32 88,389,256 +0.21(+0.19%)
May 18, 2022 111.44 112.85 106.25 107.11 108,199,536 -8.26(-7.16%)
May 17, 2022 113.28 115.80 111.28 115.37 76,485,416 +4.56(+4.11%)
May 16, 2022 113.10 113.99 110.35 110.81 74,530,560 -2.24(-1.98%)
May 13, 2022 109.07 113.18 107.80 113.06 93,707,200 +6.12(+5.73%)
May 12, 2022 102.75 110.78 102.41 106.93 131,928,560 +1.56(+1.48%)
May 11, 2022 108.10 110.16 104.43 105.37 109,621,680 -3.49(-3.20%)
May 10, 2022 111.25 112.64 107.17 108.86 105,388,640 +0.07(+0.06%)
May 09, 2022 111.31 114.00 107.96 108.79 128,248,376 -5.98(-5.21%)
May 06, 2022 114.85 119.05 113.08 114.77 124,267,040 -1.63(-1.40%)
May 05, 2022 123.00 123.50 115.07 116.41 144,331,472 -9.52(-7.56%)
May 04, 2022 123.60 126.00 119.18 125.93 110,700,720 +1.67(+1.35%)
May 03, 2022 124.05 126.22 122.83 124.25 79,102,960 -0.25(-0.20%)
May 02, 2022 122.40 124.67 118.38 124.50 148,837,456 +0.22(+0.18%)
Apr 29, 2022 129.85 130.76 121.62 124.28 272,925,344 -20.31(-14.05%)
Apr 28, 2022 142.18 145.94 140.30 144.60 116,808,160 +6.43(+4.65%)
Apr 27, 2022 140.19 141.95 135.82 138.17 71,260,576 -1.22(-0.88%)
Apr 26, 2022 144.80 144.86 138.93 139.39 77,455,000 -6.68(-4.58%)
Apr 25, 2022 144.02 146.22 142.31 146.07 61,838,360 +1.72(+1.19%)
Apr 22, 2022 148.25 149.62 143.70 144.35 73,161,696 -3.95(-2.66%)
Apr 21, 2022 154.71 156.74 147.59 148.30 63,916,260 -5.70(-3.70%)
Apr 20, 2022 157.60 157.60 153.60 154.00 59,597,520 -4.12(-2.60%)
Apr 19, 2022 152.03 158.65 151.55 158.12 54,932,360 +5.33(+3.49%)
Apr 18, 2022 151.52 154.04 150.25 152.78 46,447,340 +1.08(+0.71%)
Apr 14, 2022 155.39 155.90 151.47 151.71 51,599,140 -3.84(-2.47%)
Apr 13, 2022 150.02 156.03 149.60 155.54 53,342,620 +4.75(+3.15%)
Apr 12, 2022 153.69 155.10 150.38 150.79 55,107,840 -0.33(-0.22%)
Apr 11, 2022 152.71 154.14 150.53 151.12 52,068,640 -3.34(-2.16%)
Apr 08, 2022 156.75 157.37 154.23 154.46 46,001,700 -3.32(-2.11%)
Apr 07, 2022 158.40 160.08 154.51 157.78 68,044,496 -0.97(-0.61%)
Apr 06, 2022 161.65 162.20 157.25 158.76 78,995,656 -5.30(-3.23%)
Apr 05, 2022 167.74 168.11 163.27 164.06 53,763,300 -4.29(-2.55%)
Apr 04, 2022 164.12 168.40 163.21 168.35 49,973,240 +4.79(+2.93%)
Apr 01, 2022 164.15 165.83 162.32 163.56 57,094,720 +0.56(+0.35%)
Mar 31, 2022 166.44 166.50 162.95 163.00 60,001,440 -3.30(-1.99%)
Mar 30, 2022 168.51 168.95 165.50 166.30 56,112,980 -3.01(-1.78%)
Mar 29, 2022 170.38 170.83 167.87 169.31 66,139,380 +0.32(+0.19%)
Mar 28, 2022 164.97 169.04 164.90 168.99 59,819,460 +4.22(+2.56%)
Mar 25, 2022 164.00 165.37 162.25 164.77 49,245,500 +1.12(+0.69%)
Mar 24, 2022 163.75 164.12 160.05 163.65 56,732,800 +0.24(+0.15%)
Mar 23, 2022 163.71 166.37 162.69 163.41 55,680,460 -1.48(-0.90%)
Mar 22, 2022 161.81 166.17 161.70 164.89 64,309,140 +3.40(+2.10%)
Mar 21, 2022 161.12 163.08 159.55 161.49 67,003,040 +0.24(+0.15%)
Mar 18, 2022 156.81 161.59 156.01 161.25 102,967,056 +4.01(+2.55%)
Mar 17, 2022 152.64 157.50 152.14 157.24 72,870,680 +4.13(+2.70%)
Mar 16, 2022 148.50 153.15 147.35 153.10 115,603,520 +5.74(+3.89%)
Mar 15, 2022 142.85 147.99 142.00 147.37 75,703,400 +5.51(+3.89%)
Mar 14, 2022 145.98 147.45 140.88 141.85 74,029,616 -3.67(-2.52%)
Mar 11, 2022 149.57 149.68 145.37 145.53 68,903,696 -1.29(-0.88%)
Mar 10, 2022 145.69 148.67 143.98 146.82 134,923,552 +7.54(+5.41%)
Mar 09, 2022 139.50 140.25 136.83 139.28 81,100,216 +3.26(+2.40%)
Mar 08, 2022 136.68 140.70 133.57 136.01 92,044,696 -1.44(-1.05%)
Mar 07, 2022 145.44 146.09 137.42 137.45 86,627,520 -8.19(-5.62%)
Mar 04, 2022 147.16 147.85 143.81 145.64 60,983,300 -2.26(-1.53%)
Mar 03, 2022 153.53 153.93 146.86 147.90 64,888,300 -4.16(-2.73%)
Mar 02, 2022 150.85 153.00 148.75 152.05 47,306,820 +0.91(+0.60%)
Mar 01, 2022 152.73 154.10 149.98 151.14 44,779,280 -2.42(-1.58%)
Feb 28, 2022 152.43 154.45 150.85 153.56 57,622,260 -0.23(-0.15%)
Feb 25, 2022 150.55 153.99 150.65 153.79 62,395,360 +2.43(+1.61%)
Feb 24, 2022 139.84 151.75 139.60 151.36 100,828,416 +6.53(+4.51%)
Feb 23, 2022 151.65 151.76 144.65 144.83 64,126,680 -5.37(-3.58%)
Feb 22, 2022 150.48 152.98 148.49 150.20 66,030,720 -2.46(-1.61%)
Feb 18, 2022 152.66 0 -2.00(-1.29%)
Feb 17, 2022 158.15 160.35 154.50 154.65 63,942,560 -3.45(-2.18%)
Feb 16, 2022 155.79 158.83 154.73 158.10 52,524,880 +1.59(+1.02%)
Feb 15, 2022 157.61 158.01 154.64 156.51 58,382,260 +1.34(+0.87%)
Feb 14, 2022 151.75 158.45 151.65 155.17 83,018,360 +1.87(+1.22%)
Feb 11, 2022 158.13 159.00 152.73 153.29 77,103,336 -5.71(-3.59%)
Feb 10, 2022 158.35 160.72 157.75 159.00 68,100,896 -2.19(-1.36%)
Feb 09, 2022 162.87 163.84 160.25 161.19 68,757,696 -0.22(-0.14%)
Feb 08, 2022 156.75 161.79 155.55 161.41 75,955,936 +3.48(+2.20%)
Feb 07, 2022 158.52 162.69 157.25 157.94 102,573,936 +0.30(+0.19%)
Feb 04, 2022 155.61 161.20 150.61 157.64 253,461,664 +18.79(+13.54%)
Feb 03, 2022 141.74 138.33 138.85 223,761,872 -11.77(-7.81%)
Feb 02, 2022 155.05 155.05 148.86 150.61 88,831,656 -0.58(-0.38%)
Feb 01, 2022 150.00 151.71 147.63 151.19 58,890,120 +1.62(+1.08%)
Jan 31, 2022 144.75 150.36 149.57 78,276,016 +5.60(+3.89%)
Jan 28, 2022 140.86 144.00 137.93 143.98 74,458,096 +4.34(+3.11%)
Jan 27, 2022 140.80 144.24 139.35 139.64 77,341,176 +2.14(+1.55%)
Jan 26, 2022 144.75 145.19 137.49 137.50 95,430,856 -2.49(-1.78%)
Jan 25, 2022 142.24 143.60 138.15 139.99 90,120,176 -4.56(-3.15%)
Jan 24, 2022 139.00 144.94 135.35 144.54 155,757,760 +1.90(+1.33%)
Jan 21, 2022 149.95 150.90 142.07 142.64 164,854,480 -13.11(-8.42%)
Jan 20, 2022 156.77 158.00 151.35 155.75 71,694,976 -0.55(-0.35%)
Jan 19, 2022 158.76 159.25 156.25 156.30 53,084,940 -2.62(-1.65%)
Jan 18, 2022 159.10 159.73 157.66 158.92 67,347,440 -3.22(-1.99%)
Jan 14, 2022 162.14 0 +0.92(+0.57%)
Jan 13, 2022 165.25 166.22 161.09 161.21 52,085,620 -3.99(-2.42%)
Jan 12, 2022 166.57 166.88 164.42 165.21 49,953,760 -0.16(-0.09%)
Jan 11, 2022 161.50 166.35 160.70 165.36 62,694,340 +3.88(+2.40%)
Jan 10, 2022 160.59 161.66 156.31 161.49 87,977,200 -1.07(-0.66%)
Jan 07, 2022 163.84 165.24 162.03 162.55 46,605,900 -0.70(-0.43%)
Jan 06, 2022 163.45 164.80 161.94 163.25 51,890,360 -1.10(-0.67%)
Jan 05, 2022 166.88 167.13 164.36 164.36 64,192,680 -3.16(-1.89%)
Jan 04, 2022 170.44 171.40 166.35 167.52 70,657,936 -2.88(-1.69%)
Jan 03, 2022 167.55 170.70 166.16 170.41 63,778,120 +3.01(+1.80%)
Dec 31, 2021 168.96 169.35 166.56 167.40 48,621,560 -1.25(-0.74%)
Dec 30, 2021 169.70 170.89 168.52 168.65 37,419,020 -0.56(-0.33%)
Dec 29, 2021 170.84 171.21 168.60 169.20 35,695,180 -1.60(-0.94%)
Dec 28, 2021 170.18 172.18 169.13 170.80 54,637,520 +1.13(+0.67%)
Dec 27, 2021 171.04 172.94 169.22 169.67 58,782,500 -1.40(-0.82%)
Dec 23, 2021 170.43 171.97 170.15 171.07 37,788,340 +0.03(+0.02%)
Dec 22, 2021 169.27 172.05 168.50 171.04 54,999,400 +0.56(+0.33%)
Dec 21, 2021 167.85 170.72 165.65 170.48 55,905,060 +3.40(+2.04%)
Dec 20, 2021 166.85 167.50 165.60 167.08 57,256,260 -2.94(-1.73%)
Dec 17, 2021 167.71 170.88 165.61 170.02 85,757,400 +1.15(+0.68%)
Dec 16, 2021 173.37 174.17 168.16 168.87 60,766,040 -4.44(-2.56%)
Dec 15, 2021 168.60 173.60 165.19 173.31 75,662,040 +4.22(+2.50%)
Dec 14, 2021 167.55 169.50 166.44 169.09 55,841,700 -0.48(-0.28%)
Dec 13, 2021 172.00 172.10 169.13 169.57 62,370,300 -2.64(-1.54%)
Dec 10, 2021 175.42 175.93 170.50 172.21 60,689,760 -1.96(-1.12%)
Dec 09, 2021 175.75 176.97 174.14 174.17 46,022,760 -1.99(-1.13%)
Dec 08, 2021 176.15 177.18 174.75 176.16 45,197,560 -0.01(-0.00%)
Dec 07, 2021 174.60 177.50 173.34 176.16 66,511,300 +4.80(+2.80%)
Dec 06, 2021 169.65 173.69 166.93 171.37 68,817,376 +1.88(+1.11%)
Dec 03, 2021 172.75 173.49 166.93 169.49 80,802,256 -2.38(-1.38%)
Dec 02, 2021 173.00 173.84 171.19 171.87 64,572,260 -0.32(-0.18%)
Dec 01, 2021 177.25 177.99 172.08 172.19 74,926,216 -3.17(-1.81%)
Nov 30, 2021 178.18 179.29 174.60 175.35 79,813,360 -2.72(-1.53%)
Nov 29, 2021 177.38 179.80 177.38 178.08 65,253,020 +2.85(+1.63%)
Nov 26, 2021 180.10 181.68 175.21 175.23 59,825,940 -3.68(-2.06%)
Nov 24, 2021 178.13 180.68 176.84 178.91 46,560,380 -0.09(-0.05%)
Nov 23, 2021 179.25 181.05 176.38 179.00 73,809,720 +0.37(+0.21%)
Nov 22, 2021 183.82 185.67 178.38 178.63 96,850,840 -5.20(-2.83%)
Nov 19, 2021 185.63 188.11 183.79 183.83 98,927,640 -0.97(-0.53%)
Nov 18, 2021 178.32 185.21 178.05 184.80 113,896,520 +7.05(+3.97%)
Nov 17, 2021 178.24 179.38 177.27 177.75 51,147,460 +0.71(+0.40%)
Nov 16, 2021 176.95 178.82 176.26 177.03 44,258,320 -0.25(-0.14%)
Nov 15, 2021 176.85 179.69 176.29 177.28 58,552,060 +1.03(+0.58%)
Nov 12, 2021 174.25 177.04 172.35 176.26 53,794,800 +2.63(+1.52%)
Nov 11, 2021 175.65 177.16 173.37 173.62 45,169,360 -6.12(-3.41%)
Nov 10, 2021 178.19 173.16 179.75 80,438,296 +0.94(+0.52%)
Nov 09, 2021 175.76 179.69 175.07 178.81 85,813,320 +4.36(+2.50%)
Nov 08, 2021 176.16 178.95 174.39 174.45 61,398,720 -1.50(-0.85%)
Nov 05, 2021 173.85 178.31 173.85 175.95 99,942,856 +2.10(+1.21%)
Nov 04, 2021 168.50 174.93 168.25 173.85 107,014,616 +4.65(+2.75%)
Nov 03, 2021 165.45 169.75 164.88 169.20 67,899,480 +3.56(+2.15%)
Nov 02, 2021 165.75 166.56 164.18 165.64 52,644,120 -0.27(-0.16%)
Nov 01, 2021 168.09 166.68 164.60 165.91 72,263,360 -2.72(-1.61%)
Oct 29, 2021 165.00 168.74 168.62 129,724,856 -3.71(-2.15%)
Oct 28, 2021 170.10 172.33 113,838,096 +2.71(+1.59%)
Oct 27, 2021 169.40 171.85 168.57 169.62 53,948,520 +0.82(+0.49%)
Oct 26, 2021 167.48 168.80 53,944,240 +2.78(+1.68%)
Oct 25, 2021 166.75 167.39 164.88 166.02 44,491,020 -0.76(-0.46%)
Oct 22, 2021 171.05 166.56 166.78 62,781,060 -4.97(-2.90%)
Oct 21, 2021 170.71 172.01 170.15 171.75 37,559,080 +1.00(+0.58%)
Oct 20, 2021 172.63 173.14 170.02 170.75 42,761,340 -1.46(-0.84%)
Oct 19, 2021 171.72 172.73 171.10 172.21 47,686,500 -0.13(-0.07%)
Oct 18, 2021 169.42 172.46 169.25 172.34 63,423,600 +1.89(+1.11%)
Oct 15, 2021 165.57 170.52 165.20 170.45 103,604,000 +5.46(+3.31%)
Oct 14, 2021 165.12 165.63 164.54 164.99 42,211,460 +0.78(+0.47%)
Oct 13, 2021 163.49 164.42 163.05 164.21 48,467,900 +1.85(+1.14%)
Oct 12, 2021 162.85 163.38 161.81 162.37 36,366,640 +0.05(+0.03%)
Oct 11, 2021 163.75 164.63 161.91 162.31 40,628,260 -2.12(-1.29%)
Oct 08, 2021 165.85 166.07 164.41 164.43 39,964,340 -0.69(-0.42%)
Oct 07, 2021 164.58 166.29 164.15 165.12 48,161,420 +2.02(+1.24%)
Oct 06, 2021 160.68 163.22 159.93 163.10 50,619,800 +2.05(+1.27%)
Oct 05, 2021 160.22 163.04 160.12 161.05 65,332,520 +1.48(+0.92%)
Oct 04, 2021 163.97 164.00 158.81 159.57 90,412,376 -4.59(-2.80%)
Oct 01, 2021 164.45 165.46 162.80 164.16 56,712,340 -0.09(-0.05%)
Sep 30, 2021 165.80 166.39 163.70 164.25 56,883,480 -0.80(-0.49%)
Sep 29, 2021 166.11 167.56 164.89 165.06 51,210,980 -0.74(-0.45%)
Sep 28, 2021 167.88 168.46 164.50 165.80 88,565,696 -4.49(-2.64%)
Sep 27, 2021 168.57 170.78 166.98 170.29 72,674,776 -0.99(-0.58%)
Sep 24, 2021 170.10 171.46 169.67 171.28 42,324,820 +0.48(+0.28%)
Sep 23, 2021 169.00 171.45 169.00 170.80 47,545,920 +1.80(+1.06%)
Sep 22, 2021 167.55 169.45 167.05 169.00 48,196,240 +1.82(+1.09%)
Sep 21, 2021 168.75 168.99 166.62 167.18 55,591,200 -0.60(-0.36%)
Sep 20, 2021 169.80 170.95 165.25 167.79 93,314,840 -5.34(-3.08%)
Sep 17, 2021 174.42 174.87 172.61 173.13 92,332,360 -1.29(-0.74%)
Sep 16, 2021 173.00 174.63 172.31 174.41 51,652,340 +0.62(+0.36%)
Sep 15, 2021 172.13 174.27 170.10 173.79 59,137,620 +1.29(+0.75%)
Sep 14, 2021 173.78 174.34 171.89 172.50 39,242,840 -0.36(-0.21%)
Sep 13, 2021 174.14 174.90 171.90 172.86 51,365,660 -0.60(-0.35%)
Sep 10, 2021 175.09 175.42 173.15 173.46 48,002,120 -0.75(-0.43%)
Sep 09, 2021 176.30 177.50 174.02 174.21 54,341,640 -2.07(-1.17%)
Sep 08, 2021 175.58 177.28 174.78 176.28 61,033,140 +0.82(+0.47%)
Sep 07, 2021 173.90 176.41 173.88 175.46 54,797,060 +1.55(+0.89%)
Sep 03, 2021 172.60 174.13 171.82 173.90 51,566,480 +0.73(+0.42%)
Sep 02, 2021 174.74 175.60 172.75 173.17 58,494,320 -0.78(-0.45%)
Sep 01, 2021 174.82 176.35 173.76 173.95 72,545,056 +0.41(+0.24%)
Aug 31, 2021 171.24 173.63 169.88 173.54 87,250,856 +2.46(+1.44%)
Aug 30, 2021 167.87 172.25 167.76 171.08 63,906,720 +3.60(+2.15%)
Aug 27, 2021 166.66 167.62 165.69 167.48 48,047,380 +1.68(+1.01%)
Aug 26, 2021 164.95 166.60 164.80 165.80 41,957,040 +0.80(+0.49%)
Aug 25, 2021 165.49 166.00 164.31 165.00 33,568,020 -0.29(-0.18%)
Aug 24, 2021 164.00 165.78 163.73 165.29 51,002,940 +1.99(+1.22%)
Aug 23, 2021 160.59 164.04 160.50 163.29 65,327,160 +3.30(+2.06%)
Aug 20, 2021 160.19 160.39 158.79 160.00 67,171,936 +0.61(+0.38%)
Aug 19, 2021 159.70 161.65 159.12 159.39 75,599,456 -0.67(-0.42%)
Aug 18, 2021 162.10 162.71 160.00 160.06 60,353,620 -2.04(-1.26%)
Aug 17, 2021 163.88 164.03 161.28 162.10 67,691,696 -2.85(-1.73%)
Aug 16, 2021 164.15 165.00 160.56 164.95 66,543,080 +0.25(+0.15%)
Aug 13, 2021 165.28 165.18 164.15 164.70 41,670,100 -0.48(-0.29%)
Aug 12, 2021 164.50 165.73 163.48 165.18 46,452,160 +0.57(+0.35%)
Aug 11, 2021 166.57 166.88 163.89 164.61 58,905,880 -1.43(-0.86%)
Aug 10, 2021 167.25 167.90 165.75 166.03 48,203,260 -1.06(-0.63%)
Aug 09, 2021 167.18 167.74 166.43 167.09 42,947,900 -0.15(-0.09%)
Aug 06, 2021 168.75 168.75 166.45 167.25 53,309,520 -1.55(-0.92%)
Aug 05, 2021 167.81 169.45 167.05 168.80 49,197,160 +1.06(+0.63%)
Aug 04, 2021 168.97 169.44 167.28 167.74 43,658,940 -0.58(-0.34%)
Aug 03, 2021 167.04 169.55 165.00 168.31 83,088,720 +1.73(+1.04%)
Aug 02, 2021 167.66 167.95 165.85 166.59 67,046,160 +0.21(+0.12%)
Jul 30, 2021 167.40 168.41 165.35 166.38 199,311,856 -13.62(-7.56%)
Jul 29, 2021 181.39 181.90 179.00 180.00 109,279,400 -1.52(-0.84%)
Jul 28, 2021 181.69 182.92 180.05 181.52 59,948,260 +0.20(+0.11%)
Jul 27, 2021 184.93 184.93 179.31 181.32 82,562,840 -3.67(-1.98%)
Jul 26, 2021 183.66 185.60 182.36 184.99 57,945,080 +2.16(+1.18%)
Jul 23, 2021 182.00 183.31 181.10 182.83 48,725,840 +0.93(+0.51%)
Jul 22, 2021 179.36 182.00 179.11 181.90 65,217,940 +2.64(+1.47%)
Jul 21, 2021 178.82 179.32 177.18 179.26 46,551,280 +0.60(+0.34%)
Jul 20, 2021 178.37 179.60 175.90 178.66 65,073,160 +1.18(+0.66%)
Jul 19, 2021 176.29 177.51 174.96 177.48 75,626,000 -1.20(-0.67%)
Jul 16, 2021 181.67 182.30 178.52 178.68 80,876,200 -2.88(-1.59%)
Jul 15, 2021 184.71 184.77 181.05 181.56 63,621,580 -2.52(-1.37%)
Jul 14, 2021 185.44 185.88 183.04 184.08 66,006,680 +0.22(+0.12%)
Jul 13, 2021 185.10 188.65 183.57 183.87 76,855,256 -2.06(-1.11%)
Jul 12, 2021 187.20 187.87 184.84 185.93 51,398,460 -0.04(-0.02%)
Jul 09, 2021 186.13 187.40 184.67 185.97 74,968,976 -0.60(-0.32%)
Jul 08, 2021 182.18 188.00 181.11 186.57 103,564,600 +1.74(+0.94%)
Jul 07, 2021 185.87 186.71 183.94 184.83 106,528,736 +1.04(+0.57%)
Jul 06, 2021 176.51 184.27 176.45 183.79 134,803,456 +8.24(+4.69%)
Jul 02, 2021 172.58 175.59 171.85 175.55 63,533,940 +3.90(+2.27%)
Jul 01, 2021 171.73 172.85 170.47 171.65 40,718,300 -0.36(-0.21%)
Jun 30, 2021 172.05 173.58 171.75 172.01 48,036,200 -0.40(-0.23%)
Jun 29, 2021 171.94 172.80 171.15 172.41 41,929,100 +0.21(+0.12%)
Jun 28, 2021 170.80 172.40 170.68 172.19 44,826,900 +2.12(+1.25%)
Jun 25, 2021 173.20 173.24 169.71 170.07 78,823,560 -2.38(-1.38%)
Jun 24, 2021 175.38 176.24 171.54 172.45 76,601,976 -2.74(-1.56%)
Jun 23, 2021 175.25 176.05 174.16 175.19 56,201,940 -0.08(-0.05%)
Jun 22, 2021 172.90 176.19 172.81 175.27 66,868,820 +2.57(+1.49%)
Jun 21, 2021 173.82 174.10 171.70 172.70 65,495,400 -1.65(-0.94%)
Jun 18, 2021 174.35 175.35 173.69 174.34 104,956,560 -0.12(-0.07%)
Jun 17, 2021 170.16 174.86 170.05 174.46 102,622,920 +3.70(+2.17%)
Jun 16, 2021 169.60 171.32 168.03 170.76 83,958,976 +1.61(+0.95%)
Jun 15, 2021 169.20 169.85 168.16 169.16 48,431,640 -0.04(-0.02%)
Jun 14, 2021 167.34 169.23 166.78 169.19 51,345,700 +1.85(+1.11%)
Jun 11, 2021 167.48 168.33 166.67 167.34 56,347,040 -0.14(-0.08%)
Jun 10, 2021 164.10 167.55 164.06 167.48 69,495,240 +3.43(+2.09%)
Jun 09, 2021 163.64 164.88 163.55 164.06 49,075,220 +0.85(+0.52%)
Jun 08, 2021 161.13 163.98 160.90 163.21 68,300,136 +3.31(+2.07%)
Jun 07, 2021 159.87 160.40 158.61 159.90 44,203,860 -0.41(-0.26%)
Jun 04, 2021 160.60 161.05 159.94 160.31 44,995,100 +0.96(+0.60%)
Jun 03, 2021 160.21 160.72 159.20 159.35 47,896,640 -2.35(-1.45%)
Jun 02, 2021 161.16 161.75 160.40 161.70 40,275,880 +0.77(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.