Gw Pharma ADR (NQ: GWPH )

218.96 USD UNCHANGED
Streaming Delayed Price Updated: 7:19 PM EDT, May 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 9.000 9.010 8.900 8.900 20,015 -0.10(-1.11%)
May 30, 2013 8.960 9.110 8.930 9.000 0 +0.06(+0.67%)
May 29, 2013 9.000 9.021 8.870 8.940 15,803 +0.13(+1.48%)
May 28, 2013 9.040 9.140 8.800 8.810 159,730 -0.08(-0.88%)
May 24, 2013 8.850 8.900 8.800 8.888 0 -0.03(-0.36%)
May 23, 2013 8.880 8.920 8.800 8.920 0 +0.04(+0.45%)
May 22, 2013 8.890 8.920 8.855 8.880 0 +0.02(+0.23%)
May 21, 2013 8.850 8.916 8.800 8.860 0 -0.07(-0.78%)
May 20, 2013 8.950 8.950 8.850 8.930 0 +0.03(+0.34%)
May 17, 2013 8.880 8.900 8.717 8.900 0 -0.01(-0.09%)
May 16, 2013 8.910 8.950 8.750 8.908 316,442 -0.00(-0.02%)
May 15, 2013 8.990 8.990 8.900 8.910 0 +0.01(+0.11%)
May 13, 2013 8.911 8.950 8.900 8.900 0 -0.02(-0.22%)
May 10, 2013 9.000 9.000 8.910 8.920 0 -0.01(-0.11%)
May 09, 2013 8.990 9.000 8.900 8.930 0 -0.07(-0.78%)
May 08, 2013 8.950 9.040 8.930 9.000 0 +0.09(+1.01%)
May 07, 2013 9.050 9.050 8.900 8.910 0 -0.07(-0.78%)
May 06, 2013 9.100 9.100 8.900 8.980 0 -0.06(-0.66%)
May 03, 2013 9.150 9.150 9.040 9.040 0 -0.05(-0.55%)
May 02, 2013 9.200 9.200 8.900 9.090 0 +0.11(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.