Aercap Holdings N.V. (NY: AER )

60.99 USD +1.27 (+2.13%)
Streaming Delayed Price Updated: 2:39 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 15.81 15.91 15.62 15.87 217,356 +0.03(+0.19%)
Apr 29, 2013 15.60 15.87 15.53 15.84 264,432 +0.24(+1.54%)
Apr 26, 2013 15.56 15.67 15.53 15.60 194,719 +0.07(+0.45%)
Apr 25, 2013 15.53 15.71 15.48 15.53 236,358 +0.05(+0.32%)
Apr 24, 2013 15.30 15.48 15.17 15.48 386,065 +0.19(+1.24%)
Apr 23, 2013 15.30 15.40 15.17 15.29 340,513 +0.00(+0.00%)
Apr 22, 2013 15.30 15.40 15.17 15.29 361,516 +0.00(+0.00%)
Apr 19, 2013 15.30 15.45 15.26 15.29 351,516 +0.04(+0.26%)
Apr 18, 2013 15.48 15.49 15.04 15.25 424,366 -0.25(-1.61%)
Apr 17, 2013 15.91 15.91 15.45 15.50 331,472 -0.46(-2.88%)
Apr 16, 2013 15.90 16.12 15.90 15.96 234,369 +0.12(+0.76%)
Apr 15, 2013 16.38 16.38 15.78 15.84 479,205 -0.60(-3.65%)
Apr 12, 2013 16.40 16.47 16.19 16.44 272,722 +0.06(+0.37%)
Apr 11, 2013 15.98 16.47 15.96 16.38 359,880 +0.39(+2.44%)
Apr 10, 2013 15.80 16.10 15.70 15.99 218,127 +0.17(+1.07%)
Apr 09, 2013 15.96 16.18 15.79 15.82 380,845 -0.12(-0.75%)
Apr 08, 2013 15.52 15.94 15.52 15.94 377,941 +0.37(+2.38%)
Apr 05, 2013 15.35 15.57 15.20 15.57 301,736 +0.10(+0.65%)
Apr 04, 2013 15.42 15.53 15.36 15.47 280,470 +0.09(+0.59%)
Apr 03, 2013 15.50 15.50 15.29 15.38 846,714 -0.11(-0.71%)
Apr 02, 2013 15.50 15.59 15.44 15.49 492,708 +0.01(+0.06%)
Apr 01, 2013 15.47 15.52 15.21 15.48 1,102,070 +0.03(+0.19%)
Mar 28, 2013 15.61 15.63 15.33 15.45 767,127 -0.11(-0.71%)
Mar 27, 2013 15.61 15.70 15.55 15.56 285,266 -0.16(-1.02%)
Mar 26, 2013 15.75 15.89 15.64 15.72 275,838 -0.06(-0.38%)
Mar 25, 2013 15.87 15.91 15.73 15.78 264,737 -0.06(-0.38%)
Mar 22, 2013 15.79 15.89 15.75 15.84 416,553 +0.01(+0.06%)
Mar 21, 2013 15.75 15.94 15.74 15.83 644,203 +0.01(+0.06%)
Mar 20, 2013 15.98 16.00 15.75 15.82 326,189 -0.10(-0.63%)
Mar 19, 2013 16.05 16.15 15.87 15.92 433,965 -0.02(-0.13%)
Mar 18, 2013 16.10 16.10 15.90 15.94 339,363 -0.19(-1.18%)
Mar 15, 2013 15.84 16.15 15.75 16.13 1,002,631 +0.22(+1.38%)
Mar 14, 2013 15.75 15.95 15.45 15.91 9,717,557 +0.01(+0.06%)
Mar 13, 2013 16.40 16.57 15.87 15.90 916,777 -0.43(-2.63%)
Mar 12, 2013 16.12 16.37 16.05 16.33 546,879 +0.24(+1.49%)
Mar 11, 2013 16.02 16.15 15.97 16.09 325,281 +0.09(+0.56%)
Mar 08, 2013 16.03 16.15 15.98 16.00 549,695 +0.08(+0.50%)
Mar 07, 2013 16.00 16.00 15.86 15.92 295,830 -0.02(-0.13%)
Mar 06, 2013 16.01 16.05 15.92 15.94 389,079 +0.00(+0.00%)
Mar 05, 2013 15.99 16.12 15.93 15.94 893,235 +0.02(+0.13%)
Mar 04, 2013 15.73 16.01 15.70 15.92 381,943 +0.17(+1.08%)
Mar 01, 2013 15.47 15.80 15.29 15.75 467,971 +0.23(+1.48%)
Feb 28, 2013 15.72 15.74 15.50 15.52 480,187 -0.16(-1.02%)
Feb 27, 2013 14.92 15.68 14.92 15.68 437,173 +0.70(+4.67%)
Feb 26, 2013 15.20 15.23 14.84 14.98 610,565 -0.45(-2.92%)
Feb 22, 2013 15.56 15.70 15.37 15.43 636,827 -0.29(-1.84%)
Feb 21, 2013 15.56 15.75 15.51 15.72 997,339 +0.40(+2.61%)
Feb 20, 2013 15.40 15.45 15.21 15.32 1,453,991 +0.18(+1.19%)
Feb 19, 2013 15.18 15.25 15.00 15.14 536,905 -0.02(-0.13%)
Feb 15, 2013 15.13 15.19 15.05 15.16 250,093 +0.05(+0.33%)
Feb 14, 2013 15.00 15.12 14.97 15.11 455,428 +0.12(+0.80%)
Feb 13, 2013 15.01 15.05 14.95 14.99 432,381 -0.01(-0.07%)
Feb 12, 2013 14.91 15.11 14.81 15.00 209,474 +0.14(+0.94%)
Feb 11, 2013 14.92 15.01 14.86 14.86 223,049 -0.13(-0.87%)
Feb 08, 2013 15.00 15.10 14.97 14.99 340,828 -0.03(-0.20%)
Feb 07, 2013 14.94 15.03 14.83 15.02 369,951 +0.11(+0.74%)
Feb 06, 2013 14.75 14.93 14.75 14.91 563,505 +0.09(+0.61%)
Feb 04, 2013 14.80 14.90 14.70 14.82 467,506 -0.09(-0.60%)
Feb 01, 2013 14.70 14.93 14.65 14.91 427,755 +0.30(+2.05%)
Jan 31, 2013 14.67 14.67 14.55 14.61 3,101,664 -0.10(-0.68%)
Jan 30, 2013 14.72 14.75 14.59 14.71 169,226 -0.03(-0.20%)
Jan 29, 2013 14.65 14.75 14.58 14.74 174,429 +0.07(+0.48%)
Jan 28, 2013 14.50 14.67 14.50 14.67 191,175 +0.06(+0.41%)
Jan 25, 2013 14.54 14.67 14.48 14.61 187,330 +0.09(+0.62%)
Jan 24, 2013 14.62 14.70 14.37 14.52 284,637 -0.13(-0.89%)
Jan 23, 2013 14.62 14.65 14.55 14.65 300,162 +0.03(+0.21%)
Jan 22, 2013 14.53 14.62 14.44 14.62 192,212 +0.06(+0.41%)
Jan 18, 2013 14.53 14.62 14.51 14.56 252,149 +0.06(+0.41%)
Jan 17, 2013 14.69 14.72 14.35 14.50 623,333 -0.13(-0.89%)
Jan 16, 2013 14.46 14.67 14.37 14.63 320,591 +0.13(+0.90%)
Jan 15, 2013 14.39 14.51 14.31 14.50 266,412 +0.06(+0.42%)
Jan 14, 2013 14.42 14.45 14.36 14.44 205,613 -0.01(-0.07%)
Jan 11, 2013 14.27 14.45 14.25 14.45 181,956 +0.12(+0.84%)
Jan 10, 2013 14.37 14.41 14.09 14.33 170,101 -0.01(-0.07%)
Jan 09, 2013 14.29 14.44 14.18 14.34 205,253 +0.03(+0.21%)
Jan 08, 2013 14.28 14.45 14.17 14.31 253,215 -0.01(-0.07%)
Jan 07, 2013 14.17 14.52 14.08 14.32 313,162 +0.07(+0.49%)
Jan 04, 2013 14.10 14.25 14.03 14.25 202,882 +0.16(+1.14%)
Jan 03, 2013 13.88 14.15 13.82 14.09 360,217 +0.19(+1.37%)
Jan 02, 2013 13.83 13.90 13.73 13.90 721,667 +0.18(+1.31%)
Dec 31, 2012 13.45 13.72 13.72 13.72 413,552 +0.25(+1.86%)
Dec 28, 2012 13.53 13.60 13.39 13.47 160,556 -0.06(-0.44%)
Dec 27, 2012 13.51 13.55 13.37 13.53 186,740 +0.05(+0.37%)
Dec 26, 2012 13.68 13.70 13.39 13.48 246,043 -0.23(-1.68%)
Dec 24, 2012 13.73 13.78 13.62 13.71 105,688 -0.05(-0.36%)
Dec 21, 2012 13.57 13.78 13.49 13.76 281,259 +0.08(+0.58%)
Dec 20, 2012 13.70 13.73 13.61 13.68 188,116 +0.02(+0.15%)
Dec 19, 2012 13.71 13.80 13.60 13.66 340,195 -0.01(-0.07%)
Dec 18, 2012 13.68 13.80 13.61 13.67 367,979 +0.01(+0.07%)
Dec 17, 2012 13.77 13.95 13.60 13.66 478,841 -0.01(-0.07%)
Dec 14, 2012 13.61 13.81 13.56 13.67 303,466 +0.07(+0.51%)
Dec 13, 2012 13.47 13.69 13.40 13.60 826,970 +0.15(+1.12%)
Dec 12, 2012 13.48 13.60 13.41 13.45 260,640 +0.01(+0.07%)
Dec 11, 2012 13.39 13.72 13.34 13.44 611,952 +0.06(+0.45%)
Dec 10, 2012 13.34 13.46 13.31 13.38 229,895 +0.04(+0.30%)
Dec 07, 2012 13.37 13.48 13.29 13.34 431,427 +0.03(+0.23%)
Dec 06, 2012 12.90 13.34 12.80 13.31 444,748 +0.43(+3.34%)
Dec 05, 2012 12.68 12.93 12.62 12.88 326,955 +0.27(+2.14%)
Dec 04, 2012 12.84 13.02 12.52 12.61 3,794,817 +0.10(+0.80%)
Nov 30, 2012 12.53 12.62 12.31 12.51 303,358 +0.02(+0.16%)
Nov 29, 2012 12.57 12.77 12.46 12.49 345,973 -0.19(-1.50%)
Nov 28, 2012 12.73 12.73 12.56 12.68 116,088 -0.08(-0.63%)
Nov 27, 2012 12.50 12.80 12.46 12.76 520,089 +0.27(+2.16%)
Nov 26, 2012 12.50 12.56 12.38 12.49 436,096 -0.01(-0.08%)
Nov 23, 2012 12.43 12.56 12.31 12.50 80,242 +0.10(+0.81%)
Nov 21, 2012 12.42 12.47 12.31 12.40 259,815 -0.04(-0.32%)
Nov 20, 2012 12.66 12.70 12.39 12.44 524,917 -0.16(-1.27%)
Nov 19, 2012 12.80 12.82 12.59 12.60 225,290 -0.16(-1.25%)
Nov 16, 2012 13.10 13.18 12.66 12.76 422,721 -0.39(-2.97%)
Nov 15, 2012 12.92 13.22 12.68 13.15 729,185 +0.53(+4.20%)
Nov 14, 2012 12.73 12.75 12.56 12.62 367,340 -0.11(-0.86%)
Nov 13, 2012 12.63 12.91 12.63 12.73 227,976 -0.11(-0.86%)
Nov 12, 2012 12.73 12.91 12.61 12.84 144,725 +0.08(+0.63%)
Nov 09, 2012 12.70 12.87 12.41 12.76 295,572 +0.00(+0.00%)
Nov 08, 2012 12.84 13.13 12.73 12.76 132,777 -0.20(-1.54%)
Nov 07, 2012 12.86 13.08 12.75 12.96 343,559 -0.09(-0.69%)
Nov 06, 2012 12.80 13.11 12.73 13.05 223,585 +0.32(+2.51%)
Nov 05, 2012 12.75 12.80 12.68 12.73 98,635 -0.03(-0.24%)
Nov 02, 2012 13.02 13.02 12.74 12.76 99,359 -0.15(-1.16%)
Nov 01, 2012 12.49 12.92 12.46 12.91 123,109 +0.45(+3.61%)
Oct 31, 2012 12.38 12.60 12.30 12.46 153,737 +0.09(+0.73%)
Oct 26, 2012 12.42 12.37 12.37 12.37 76,400 -0.06(-0.48%)
Oct 25, 2012 12.68 12.69 12.29 12.43 286,429 -0.11(-0.88%)
Oct 24, 2012 12.59 12.69 12.52 12.54 108,473 -0.04(-0.32%)
Oct 23, 2012 12.62 13.03 12.43 12.58 334,229 -0.08(-0.63%)
Oct 19, 2012 12.92 12.92 12.63 12.66 185,272 -0.29(-2.24%)
Oct 18, 2012 12.91 13.08 12.84 12.95 220,053 +0.07(+0.54%)
Oct 17, 2012 12.77 12.92 12.69 12.88 67,206 +0.15(+1.18%)
Oct 16, 2012 12.75 12.80 12.68 12.73 370,288 -0.02(-0.16%)
Oct 15, 2012 12.78 12.83 12.72 12.75 123,834 -0.01(-0.08%)
Oct 12, 2012 12.81 12.98 12.74 12.76 330,636 -0.10(-0.78%)
Oct 11, 2012 12.90 12.93 12.83 12.86 108,425 +0.04(+0.31%)
Oct 10, 2012 13.04 13.06 12.70 12.82 563,571 -0.25(-1.91%)
Oct 09, 2012 13.06 13.10 13.00 13.07 155,590 +0.02(+0.15%)
Oct 08, 2012 12.87 13.05 12.87 13.05 254,242 +0.11(+0.85%)
Oct 05, 2012 12.92 13.02 12.80 12.94 380,292 +0.07(+0.54%)
Oct 04, 2012 12.79 12.92 12.71 12.87 129,038 +0.14(+1.10%)
Oct 03, 2012 12.81 12.87 12.70 12.73 190,284 -0.09(-0.70%)
Oct 02, 2012 12.83 13.08 12.74 12.82 346,751 +0.04(+0.31%)
Oct 01, 2012 12.57 12.86 12.55 12.78 301,150 +0.28(+2.24%)
Sep 28, 2012 12.35 12.57 12.28 12.50 254,744 +0.12(+0.97%)
Sep 27, 2012 12.30 12.50 12.23 12.38 343,470 +0.11(+0.90%)
Sep 26, 2012 12.21 12.33 12.09 12.27 272,404 +0.02(+0.16%)
Sep 25, 2012 12.45 12.51 12.23 12.25 337,756 -0.13(-1.05%)
Sep 24, 2012 12.48 12.52 12.35 12.38 293,794 -0.07(-0.56%)
Sep 21, 2012 12.43 12.50 12.40 12.45 208,793 +0.02(+0.16%)
Sep 20, 2012 12.42 12.52 12.28 12.43 185,419 -0.10(-0.80%)
Sep 19, 2012 12.55 12.61 12.49 12.53 191,768 +0.02(+0.16%)
Sep 18, 2012 12.67 12.74 12.47 12.51 282,659 -0.19(-1.50%)
Sep 17, 2012 12.97 12.97 12.64 12.70 187,554 -0.30(-2.31%)
Sep 14, 2012 13.09 13.28 12.98 13.00 336,602 -0.15(-1.14%)
Sep 13, 2012 13.00 13.20 12.91 13.15 264,632 +0.15(+1.15%)
Sep 12, 2012 12.86 13.07 12.50 13.00 270,828 +0.02(+0.15%)
Sep 11, 2012 13.01 13.12 12.88 12.98 217,526 -0.03(-0.23%)
Sep 10, 2012 12.89 13.14 12.84 13.01 361,891 +0.09(+0.70%)
Sep 07, 2012 12.77 13.01 12.61 12.92 403,047 +0.14(+1.10%)
Sep 06, 2012 12.74 12.86 12.63 12.78 194,012 +0.08(+0.63%)
Sep 05, 2012 12.68 12.74 12.58 12.70 141,366 +0.02(+0.16%)
Sep 04, 2012 12.66 12.76 12.50 12.68 495,642 +0.03(+0.24%)
Aug 31, 2012 12.67 12.81 12.55 12.65 280,777 +0.05(+0.40%)
Aug 30, 2012 12.54 12.62 12.50 12.60 223,963 +0.02(+0.16%)
Aug 29, 2012 12.63 12.68 12.53 12.58 176,830 -0.09(-0.71%)
Aug 27, 2012 12.80 12.80 12.62 12.67 150,808 -0.10(-0.78%)
Aug 24, 2012 12.78 12.78 12.67 12.77 349,852 -0.01(-0.08%)
Aug 23, 2012 12.76 12.86 12.72 12.78 965,801 -0.02(-0.16%)
Aug 22, 2012 12.83 12.90 12.72 12.80 652,610 -0.04(-0.31%)
Aug 21, 2012 12.34 12.87 12.28 12.84 776,550 +0.51(+4.14%)
Aug 20, 2012 12.15 12.35 12.15 12.33 455,045 +0.24(+1.99%)
Aug 17, 2012 12.00 12.12 11.91 12.09 277,831 +0.08(+0.67%)
Aug 16, 2012 11.82 12.10 11.73 12.01 285,013 +0.18(+1.52%)
Aug 15, 2012 12.03 12.03 11.74 11.83 406,938 -0.20(-1.66%)
Aug 14, 2012 12.03 12.13 11.87 12.03 2,830,231 +0.04(+0.33%)
Aug 13, 2012 11.96 12.08 11.96 11.99 417,858 -0.01(-0.08%)
Aug 10, 2012 12.00 12.08 11.83 12.00 349,890 +0.00(+0.00%)
Aug 09, 2012 11.69 12.05 11.43 12.00 378,698 +0.28(+2.39%)
Aug 08, 2012 11.42 11.85 11.18 11.72 452,116 +0.32(+2.81%)
Aug 07, 2012 11.25 11.65 11.25 11.40 1,018,370 -0.22(-1.89%)
Aug 06, 2012 11.47 11.65 11.39 11.62 223,999 +0.15(+1.31%)
Aug 03, 2012 11.36 11.59 11.16 11.47 219,166 +0.29(+2.59%)
Aug 02, 2012 11.29 11.32 11.06 11.18 381,070 -0.12(-1.06%)
Aug 01, 2012 11.37 11.63 11.28 11.30 176,926 -0.04(-0.35%)
Jul 31, 2012 11.32 11.40 11.25 11.34 165,513 -0.01(-0.09%)
Jul 30, 2012 11.24 11.40 11.21 11.35 127,089 +0.07(+0.62%)
Jul 27, 2012 11.20 11.36 11.09 11.28 230,824 +0.23(+2.08%)
Jul 26, 2012 11.19 11.25 10.96 11.05 228,769 -0.01(-0.09%)
Jul 25, 2012 11.09 11.16 10.94 11.06 279,620 +0.06(+0.55%)
Jul 24, 2012 11.37 11.40 10.84 11.00 611,904 -0.38(-3.34%)
Jul 23, 2012 11.49 11.52 11.23 11.38 363,683 -0.32(-2.74%)
Jul 20, 2012 11.89 11.98 11.54 11.70 367,686 -0.26(-2.17%)
Jul 19, 2012 12.06 12.16 11.91 11.96 186,967 -0.03(-0.25%)
Jul 18, 2012 11.92 12.12 11.92 11.99 226,870 +0.00(+0.00%)
Jul 17, 2012 11.99 12.12 11.80 11.99 392,408 +0.06(+0.50%)
Jul 16, 2012 11.79 12.50 11.72 11.93 1,230,669 -0.82(-6.43%)
Jul 13, 2012 12.66 13.09 12.58 12.75 721,128 +0.23(+1.84%)
Jul 12, 2012 12.50 12.67 12.37 12.52 531,541 -0.06(-0.48%)
Jul 11, 2012 12.47 13.15 12.45 12.58 719,229 +0.10(+0.80%)
Jul 10, 2012 12.12 12.97 11.99 12.48 1,645,819 +1.33(+11.93%)
Jul 09, 2012 11.27 11.27 11.00 11.15 164,710 -0.15(-1.33%)
Jul 06, 2012 11.30 11.35 11.18 11.30 78,234 -0.13(-1.14%)
Jul 05, 2012 11.44 11.51 11.17 11.43 212,372 -0.02(-0.17%)
Jul 03, 2012 11.30 11.52 11.24 11.45 275,366 +0.21(+1.87%)
Jul 02, 2012 11.27 11.33 11.07 11.24 195,631 -0.04(-0.35%)
Jun 29, 2012 11.30 11.33 11.12 11.28 231,419 +0.23(+2.08%)
Jun 28, 2012 11.03 11.07 10.87 11.05 411,844 +0.06(+0.55%)
Jun 27, 2012 10.84 11.03 10.60 10.99 250,465 +0.19(+1.76%)
Jun 26, 2012 10.83 10.84 10.66 10.80 344,371 +0.03(+0.28%)
Jun 25, 2012 11.07 11.09 10.77 10.77 317,277 -0.42(-3.75%)
Jun 22, 2012 11.53 11.54 11.19 11.19 321,691 -0.23(-2.01%)
Jun 21, 2012 11.72 11.79 11.38 11.42 244,345 -0.11(-0.95%)
Jun 20, 2012 11.55 11.64 11.31 11.53 508,520 -0.19(-1.62%)
Jun 19, 2012 11.55 11.81 11.54 11.72 388,703 +0.18(+1.56%)
Jun 18, 2012 11.47 11.58 11.36 11.54 116,718 +0.04(+0.35%)
Jun 15, 2012 11.50 11.53 11.44 11.50 225,161 -0.03(-0.26%)
Jun 14, 2012 11.34 11.60 11.30 11.53 165,575 +0.17(+1.50%)
Jun 13, 2012 11.40 11.51 11.31 11.36 310,723 -0.03(-0.26%)
Jun 12, 2012 11.50 11.51 11.35 11.39 349,464 +0.00(+0.00%)
Jun 11, 2012 11.75 11.75 11.39 11.39 520,571 -0.35(-2.98%)
Jun 08, 2012 11.67 11.79 11.59 11.74 261,990 +0.05(+0.43%)
Jun 07, 2012 11.75 11.80 11.61 11.69 389,966 +0.08(+0.69%)
Jun 06, 2012 11.35 11.67 11.31 11.61 421,799 +0.32(+2.83%)
Jun 05, 2012 11.05 11.41 11.01 11.29 726,812 +0.39(+3.58%)
Jun 04, 2012 11.14 11.22 10.84 10.90 386,905 -0.22(-1.98%)
Jun 01, 2012 11.21 11.28 11.01 11.12 454,642 -0.32(-2.80%)
May 31, 2012 11.50 11.56 11.32 11.44 465,944 -0.06(-0.52%)
May 30, 2012 11.54 11.56 11.39 11.50 318,083 -0.16(-1.37%)
May 29, 2012 11.53 11.70 11.40 11.66 276,503 +0.23(+2.01%)
May 25, 2012 11.38 11.59 11.34 11.43 209,894 +0.02(+0.18%)
May 24, 2012 11.37 11.49 11.25 11.41 328,836 +0.03(+0.26%)
May 23, 2012 11.30 11.41 11.10 11.38 665,085 +0.01(+0.09%)
May 22, 2012 11.23 11.41 11.21 11.37 321,761 +0.13(+1.16%)
May 21, 2012 10.95 11.25 10.87 11.24 254,853 +0.34(+3.12%)
May 18, 2012 11.03 11.12 10.88 10.90 285,376 -0.11(-1.00%)
May 17, 2012 11.25 11.34 10.96 11.01 384,165 -0.17(-1.52%)
May 16, 2012 11.33 11.46 11.17 11.18 286,660 -0.11(-0.97%)
May 15, 2012 11.42 11.45 11.21 11.29 307,192 -0.11(-0.96%)
May 14, 2012 11.41 11.55 11.38 11.40 579,344 -0.10(-0.87%)
May 11, 2012 11.41 11.55 11.34 11.50 193,822 -0.01(-0.09%)
May 10, 2012 11.45 11.55 11.34 11.51 333,434 +0.20(+1.77%)
May 09, 2012 11.14 11.42 10.98 11.31 355,486 +0.06(+0.53%)
May 08, 2012 10.98 11.25 10.92 11.25 336,763 +0.22(+1.99%)
May 07, 2012 11.01 11.10 10.98 11.03 229,302 -0.02(-0.18%)
May 04, 2012 11.30 11.33 11.03 11.05 374,122 -0.35(-3.07%)
May 03, 2012 11.31 11.50 11.28 11.40 523,817 +0.13(+1.15%)
May 02, 2012 11.27 11.32 11.13 11.27 538,305 -0.09(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.