Thor Industries (NY: THO )

109.19 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 17.73 17.79 17.25 17.25 12,700 -0.40(-2.27%)
Jul 30, 2001 17.65 17.77 17.62 17.65 14,100 -0.02(-0.14%)
Jul 27, 2001 17.75 17.77 17.38 17.67 24,400 -0.17(-0.92%)
Jul 26, 2001 17.75 17.86 17.59 17.84 11,000 +0.09(+0.51%)
Jul 25, 2001 17.49 17.75 17.30 17.75 17,400 +0.28(+1.60%)
Jul 24, 2001 17.27 17.47 17.08 17.47 17,300 +0.14(+0.84%)
Jul 23, 2001 17.38 17.48 17.15 17.33 19,700 -0.05(-0.29%)
Jul 20, 2001 17.45 17.67 17.38 17.38 29,200 -0.12(-0.71%)
Jul 19, 2001 16.67 17.62 16.60 17.50 37,400 +0.70(+4.17%)
Jul 18, 2001 17.12 17.12 16.42 16.80 21,900 -0.51(-2.92%)
Jul 17, 2001 17.35 17.35 17.30 17.30 52,500 -0.16(-0.92%)
Jul 16, 2001 17.62 17.75 17.43 17.46 27,000 -0.04(-0.20%)
Jul 13, 2001 16.70 17.50 16.61 17.50 17,800 +0.69(+4.10%)
Jul 12, 2001 16.75 16.85 16.27 16.81 29,100 -0.02(-0.09%)
Jul 11, 2001 16.64 16.99 16.50 16.83 27,900 +0.08(+0.45%)
Jul 10, 2001 16.38 16.75 16.10 16.75 19,500 +0.38(+2.29%)
Jul 09, 2001 16.23 16.38 15.82 16.38 11,300 +0.23(+1.39%)
Jul 06, 2001 15.90 16.25 15.43 16.15 23,400 +0.15(+0.94%)
Jul 05, 2001 16.38 16.38 16.00 16.00 3,600 -0.50(-3.03%)
Jul 03, 2001 16.62 16.62 16.20 16.50 15,900 -0.05(-0.33%)
Jul 02, 2001 16.49 16.67 16.45 16.55 44,800 +0.07(+0.42%)
Jun 29, 2001 16.42 17.25 16.15 16.49 45,300 +0.19(+1.13%)
Jun 28, 2001 15.43 16.50 15.43 16.30 45,800 +1.00(+6.54%)
Jun 27, 2001 14.96 15.62 14.90 15.30 45,200 +0.35(+2.34%)
Jun 26, 2001 14.65 15.10 14.25 14.95 63,800 +0.20(+1.36%)
Jun 25, 2001 14.45 15.10 14.45 14.75 50,400 +0.40(+2.79%)
Jun 22, 2001 14.62 15.15 14.35 14.35 29,400 -0.15(-1.03%)
Jun 21, 2001 13.96 14.50 13.96 14.50 27,200 +0.59(+4.20%)
Jun 20, 2001 13.68 13.96 13.65 13.91 10,900 +0.19(+1.38%)
Jun 19, 2001 13.40 13.85 13.40 13.72 12,900 +0.41(+3.08%)
Jun 18, 2001 13.20 13.31 13.20 13.31 25,800 -0.07(-0.52%)
Jun 15, 2001 13.40 13.49 13.25 13.38 20,500 -0.06(-0.48%)
Jun 14, 2001 13.46 13.46 13.38 13.45 5,800 -0.02(-0.11%)
Jun 13, 2001 13.30 13.47 13.30 13.46 3,200 +0.19(+1.43%)
Jun 12, 2001 13.25 13.62 13.11 13.28 17,000 +0.12(+0.95%)
Jun 11, 2001 13.38 13.38 13.00 13.15 4,300 -0.18(-1.35%)
Jun 08, 2001 13.70 13.70 13.33 13.33 5,200 -0.32(-2.34%)
Jun 07, 2001 13.94 13.94 13.60 13.65 9,600 -0.30(-2.15%)
Jun 06, 2001 14.00 14.00 13.91 13.95 6,900 -0.05(-0.36%)
Jun 05, 2001 13.38 14.00 13.38 14.00 6,500 +0.73(+5.54%)
Jun 04, 2001 13.62 13.72 13.20 13.27 5,000 -0.23(-1.74%)
Jun 01, 2001 12.88 13.50 12.75 13.50 5,800 +0.75(+5.88%)
May 31, 2001 13.03 13.15 12.75 12.75 9,000 -0.38(-2.86%)
May 30, 2001 13.48 13.62 13.12 13.12 8,300 -0.30(-2.23%)
May 29, 2001 13.07 13.65 13.03 13.43 9,900 +0.43(+3.27%)
May 25, 2001 13.30 13.30 12.96 13.00 8,000 -0.24(-1.85%)
May 24, 2001 13.30 13.30 12.72 13.24 6,200 -0.01(-0.08%)
May 23, 2001 13.25 13.60 13.21 13.26 16,600 -0.74(-5.32%)
May 22, 2001 13.80 14.57 13.75 14.00 28,600 +0.15(+1.08%)
May 21, 2001 13.40 13.85 13.25 13.85 6,400 +0.52(+3.90%)
May 18, 2001 13.12 13.35 12.95 13.33 6,300 -0.04(-0.34%)
May 17, 2001 12.80 13.38 12.62 13.38 13,300 +0.67(+5.27%)
May 16, 2001 12.85 13.38 12.71 12.71 4,800 -0.12(-0.94%)
May 15, 2001 13.00 13.06 12.25 12.82 5,400 -0.05(-0.39%)
May 14, 2001 12.20 13.90 12.20 12.88 35,200 +0.80(+6.63%)
May 11, 2001 12.32 12.32 12.07 12.07 1,500 -0.20(-1.63%)
May 10, 2001 12.58 12.58 12.28 12.28 1,300 -0.30(-2.39%)
May 09, 2001 12.70 12.70 12.57 12.57 3,700 -0.12(-0.98%)
May 08, 2001 12.57 12.70 12.57 12.70 900 +0.19(+1.56%)
May 07, 2001 13.05 13.24 12.51 12.51 7,900 -0.49(-3.81%)
May 04, 2001 12.70 13.00 12.65 13.00 9,200 +0.35(+2.77%)
May 03, 2001 13.00 13.00 12.62 12.65 15,300 -0.09(-0.75%)
May 02, 2001 12.32 13.75 12.25 12.74 36,800 +0.47(+3.83%)
May 01, 2001 11.78 12.28 11.60 12.28 15,500 +0.62(+5.36%)
Apr 30, 2001 11.30 11.65 11.30 11.65 17,100 +0.60(+5.43%)
Apr 27, 2001 11.07 11.07 11.00 11.05 67,600 -0.02(-0.23%)
Apr 26, 2001 10.70 11.07 10.70 11.07 7,500 +0.45(+4.24%)
Apr 25, 2001 10.53 10.62 10.53 10.62 500 +0.22(+2.16%)
Apr 24, 2001 10.50 10.62 10.40 10.40 5,400 -0.10(-0.95%)
Apr 23, 2001 10.51 10.63 10.50 10.50 7,600 +0.00(+0.00%)
Apr 20, 2001 10.74 10.80 10.50 10.50 2,800 -0.24(-2.23%)
Apr 19, 2001 10.70 10.74 10.70 10.74 9,700 +0.17(+1.56%)
Apr 18, 2001 10.45 10.80 10.30 10.57 14,500 +0.17(+1.68%)
Apr 17, 2001 10.25 10.40 10.20 10.40 23,400 +0.03(+0.24%)
Apr 16, 2001 10.45 10.45 10.38 10.38 22,500 -0.03(-0.24%)
Apr 12, 2001 10.50 10.50 10.38 10.40 900 -0.07(-0.67%)
Apr 11, 2001 10.55 10.55 10.35 10.47 4,400 -0.08(-0.76%)
Apr 10, 2001 10.25 10.55 10.25 10.55 3,500 +0.33(+3.18%)
Apr 09, 2001 10.20 10.25 10.20 10.22 39,700 +0.03(+0.29%)
Apr 06, 2001 10.20 10.20 10.18 10.20 1,800 -0.05(-0.54%)
Apr 05, 2001 10.20 10.25 10.18 10.25 65,500 -0.05(-0.49%)
Apr 04, 2001 10.50 10.50 10.15 10.30 4,400 -0.25(-2.37%)
Apr 03, 2001 10.75 10.75 10.50 10.55 3,000 -0.15(-1.40%)
Apr 02, 2001 10.90 10.97 10.70 10.70 7,100 -0.18(-1.61%)
Mar 30, 2001 10.07 10.88 10.07 10.88 13,300 +0.75(+7.41%)
Mar 29, 2001 10.70 10.72 10.12 10.12 14,900 -0.72(-6.68%)
Mar 28, 2001 11.01 11.01 10.85 10.85 8,700 -0.15(-1.36%)
Mar 27, 2001 11.20 11.20 11.00 11.00 16,200 -0.18(-1.57%)
Mar 26, 2001 11.20 11.25 11.15 11.18 42,100 +0.03(+0.22%)
Mar 23, 2001 11.07 11.22 11.07 11.15 8,300 +0.12(+1.13%)
Mar 22, 2001 11.41 11.41 10.55 11.03 21,200 -0.46(-4.05%)
Mar 21, 2001 11.56 11.56 11.30 11.49 6,900 -0.13(-1.16%)
Mar 20, 2001 12.05 12.05 11.53 11.62 4,100 -0.38(-3.12%)
Mar 19, 2001 11.89 12.00 11.89 12.00 3,100 +0.11(+0.93%)
Mar 16, 2001 11.90 11.90 11.89 11.89 7,500 -0.01(-0.08%)
Mar 15, 2001 11.93 11.95 11.89 11.90 9,700 -0.03(-0.21%)
Mar 14, 2001 12.05 12.05 11.89 11.93 3,600 -0.25(-2.05%)
Mar 13, 2001 12.01 12.18 12.00 12.18 7,900 +0.15(+1.25%)
Mar 12, 2001 12.20 12.20 12.03 12.03 5,000 -0.17(-1.43%)
Mar 09, 2001 12.18 12.22 12.18 12.20 6,600 +0.00(+0.00%)
Mar 08, 2001 12.18 12.37 12.18 12.20 1,300 +0.05(+0.41%)
Mar 07, 2001 12.51 12.57 12.15 12.15 3,400 -0.31(-2.49%)
Mar 06, 2001 12.94 13.35 12.46 12.46 5,900 -0.44(-3.41%)
Mar 05, 2001 13.32 13.35 12.90 12.90 5,100 -0.41(-3.08%)
Mar 02, 2001 12.26 13.35 12.26 13.31 12,700 +1.05(+8.61%)
Mar 01, 2001 12.35 12.35 12.25 12.26 7,900 -0.08(-0.65%)
Feb 28, 2001 12.32 12.40 12.32 12.34 20,100 -0.01(-0.12%)
Feb 27, 2001 12.50 12.50 12.35 12.35 5,000 -0.22(-1.79%)
Feb 26, 2001 12.15 12.60 12.15 12.57 14,800 +0.42(+3.50%)
Feb 23, 2001 12.43 12.53 12.00 12.15 7,800 -0.30(-2.41%)
Feb 22, 2001 12.46 12.46 12.41 12.45 3,000 -0.01(-0.08%)
Feb 21, 2001 12.93 12.93 12.46 12.46 5,100 -0.43(-3.34%)
Feb 20, 2001 12.96 12.97 12.89 12.89 4,700 -0.07(-0.58%)
Feb 16, 2001 12.97 12.97 12.86 12.96 2,300 +0.04(+0.31%)
Feb 15, 2001 12.91 12.93 12.60 12.93 6,100 +0.14(+1.10%)
Feb 14, 2001 12.62 12.80 12.62 12.79 3,000 +0.04(+0.27%)
Feb 13, 2001 12.80 13.31 12.75 12.75 18,100 -0.05(-0.39%)
Feb 12, 2001 12.00 12.80 11.95 12.80 19,900 +0.43(+3.43%)
Feb 09, 2001 12.75 12.75 12.38 12.38 15,300 -0.35(-2.75%)
Feb 08, 2001 12.65 12.72 12.65 12.72 3,800 -0.03(-0.24%)
Feb 07, 2001 12.45 12.80 12.38 12.76 7,500 +0.21(+1.63%)
Feb 06, 2001 12.53 12.55 12.43 12.55 6,500 +0.02(+0.16%)
Feb 05, 2001 12.10 12.53 12.03 12.53 8,700 +0.18(+1.46%)
Feb 02, 2001 12.85 12.85 12.15 12.35 8,600 -0.60(-4.63%)
Feb 01, 2001 12.46 12.95 12.12 12.95 17,500 +0.45(+3.60%)
Jan 31, 2001 11.80 12.80 11.80 12.50 41,000 +0.70(+5.93%)
Jan 30, 2001 11.60 11.96 11.50 11.80 9,400 +0.06(+0.51%)
Jan 29, 2001 11.50 11.81 11.50 11.74 12,000 +0.24(+2.09%)
Jan 26, 2001 11.62 11.62 11.03 11.50 11,300 -0.25(-2.13%)
Jan 25, 2001 11.75 12.06 11.75 11.75 13,100 -0.28(-2.34%)
Jan 24, 2001 11.72 12.12 11.38 12.03 19,500 +0.19(+1.58%)
Jan 23, 2001 12.66 12.72 11.59 11.84 23,900 -0.94(-7.33%)
Jan 22, 2001 13.00 13.00 12.69 12.78 7,000 -0.22(-1.68%)
Jan 19, 2001 13.12 13.19 12.94 13.00 25,400 +0.00(+0.00%)
Jan 18, 2001 12.19 13.00 12.09 13.00 19,600 +0.84(+6.94%)
Jan 17, 2001 11.50 12.50 11.50 12.16 20,100 +0.66(+5.71%)
Jan 16, 2001 11.09 11.53 10.97 11.50 10,900 +0.28(+2.51%)
Jan 12, 2001 10.94 11.22 10.94 11.22 5,700 +0.31(+2.87%)
Jan 11, 2001 10.81 11.00 10.72 10.91 11,500 +0.03(+0.29%)
Jan 10, 2001 10.78 10.97 10.78 10.88 4,100 +0.16(+1.46%)
Jan 09, 2001 10.50 10.81 10.50 10.72 6,700 +0.22(+2.08%)
Jan 08, 2001 10.47 10.50 10.44 10.50 4,600 +0.03(+0.30%)
Jan 05, 2001 10.66 10.66 10.34 10.47 7,400 -0.22(-2.05%)
Jan 04, 2001 10.50 10.69 10.31 10.69 11,100 +0.19(+1.79%)
Jan 03, 2001 10.00 10.50 10.00 10.50 12,200 +0.53(+5.33%)
Jan 02, 2001 9.844 9.969 9.844 9.969 4,300 +0.09(+0.95%)
Dec 29, 2000 9.938 10.12 9.875 9.875 29,400 +0.00(+0.00%)
Dec 28, 2000 9.875 9.969 9.812 9.875 45,600 -0.03(-0.32%)
Dec 27, 2000 9.719 9.906 9.594 9.906 31,000 +0.25(+2.59%)
Dec 26, 2000 9.781 9.969 9.656 9.656 27,300 -0.19(-1.90%)
Dec 22, 2000 9.719 9.875 9.656 9.844 28,900 +0.16(+1.61%)
Dec 21, 2000 9.719 9.750 9.625 9.688 27,000 -0.03(-0.32%)
Dec 20, 2000 9.688 9.719 9.531 9.719 11,400 +0.00(+0.00%)
Dec 19, 2000 9.875 9.938 9.594 9.719 37,600 -0.09(-0.96%)
Dec 18, 2000 9.938 9.938 9.594 9.812 31,100 -0.06(-0.63%)
Dec 15, 2000 9.656 9.875 9.656 9.875 11,200 +0.16(+1.61%)
Dec 14, 2000 9.656 9.750 9.656 9.719 7,500 -0.09(-0.96%)
Dec 13, 2000 9.750 9.844 9.625 9.812 18,000 -0.03(-0.32%)
Dec 12, 2000 9.969 9.969 9.719 9.844 27,800 -0.12(-1.25%)
Dec 11, 2000 10.03 10.06 9.844 9.969 21,800 -0.19(-1.85%)
Dec 08, 2000 10.03 10.19 10.00 10.16 9,500 +0.03(+0.31%)
Dec 07, 2000 10.19 10.22 10.12 10.12 1,500 -0.06(-0.61%)
Dec 06, 2000 10.22 10.22 10.19 10.19 130,400 -0.12(-1.21%)
Dec 05, 2000 10.47 10.47 10.19 10.31 39,000 -0.16(-1.49%)
Dec 04, 2000 10.44 10.47 10.28 10.47 4,200 +0.00(+0.00%)
Dec 01, 2000 10.16 10.47 10.16 10.47 6,200 +0.22(+2.13%)
Nov 30, 2000 10.53 10.53 10.25 10.25 11,200 -0.41(-3.81%)
Nov 29, 2000 10.62 10.66 10.53 10.66 1,900 +0.16(+1.49%)
Nov 28, 2000 10.78 10.78 10.50 10.50 2,600 -0.38(-3.45%)
Nov 27, 2000 10.62 11.00 10.62 10.88 8,700 +0.16(+1.46%)
Nov 24, 2000 10.72 10.75 10.72 10.72 1,300 +0.06(+0.59%)
Nov 22, 2000 10.75 10.75 10.62 10.66 3,000 +0.03(+0.29%)
Nov 21, 2000 10.62 10.69 10.50 10.62 7,600 +0.22(+2.10%)
Nov 20, 2000 10.34 10.44 10.22 10.41 6,900 +0.19(+1.83%)
Nov 17, 2000 10.34 10.34 10.22 10.22 8,100 +0.03(+0.31%)
Nov 16, 2000 10.19 10.19 10.19 10.19 3,200 -0.06(-0.61%)
Nov 15, 2000 10.09 10.31 10.09 10.25 14,000 +0.06(+0.61%)
Nov 14, 2000 10.38 10.41 10.12 10.19 13,000 -0.22(-2.10%)
Nov 13, 2000 10.25 10.41 10.19 10.41 5,600 +0.19(+1.83%)
Nov 10, 2000 10.28 10.28 10.16 10.22 2,600 -0.19(-1.80%)
Nov 09, 2000 10.25 10.41 10.25 10.41 3,600 +0.16(+1.52%)
Nov 08, 2000 10.12 10.25 10.12 10.25 5,700 +0.12(+1.23%)
Nov 07, 2000 10.06 10.12 10.06 10.12 400 +0.09(+0.94%)
Nov 06, 2000 10.28 10.28 10.03 10.03 7,400 -0.25(-2.43%)
Nov 03, 2000 10.03 10.31 10.03 10.28 3,900 +0.19(+1.86%)
Nov 02, 2000 9.844 10.12 9.812 10.09 7,100 +0.22(+2.22%)
Nov 01, 2000 9.625 9.875 9.594 9.875 83,100 -0.12(-1.25%)
Oct 31, 2000 10.34 10.34 9.781 10.00 52,500 -0.31(-3.03%)
Oct 30, 2000 10.31 10.50 10.31 10.31 2,900 +0.06(+0.61%)
Oct 27, 2000 10.44 10.44 10.25 10.25 11,600 -0.12(-1.20%)
Oct 26, 2000 10.44 10.44 10.34 10.38 13,700 -0.06(-0.60%)
Oct 25, 2000 10.59 10.59 10.34 10.44 9,200 -0.06(-0.60%)
Oct 24, 2000 10.94 10.97 10.50 10.50 7,800 -0.53(-4.82%)
Oct 23, 2000 11.03 11.06 11.03 11.03 12,900 +0.00(+0.00%)
Oct 20, 2000 10.94 11.09 10.94 11.03 1,400 +0.09(+0.86%)
Oct 19, 2000 10.91 11.12 10.88 10.94 6,100 -0.06(-0.57%)
Oct 18, 2000 10.91 11.00 10.91 11.00 3,000 +0.16(+1.44%)
Oct 17, 2000 10.97 10.97 10.75 10.84 20,100 -0.12(-1.14%)
Oct 16, 2000 11.00 11.09 10.97 10.97 36,400 +0.00(+0.00%)
Oct 13, 2000 10.78 10.97 10.78 10.97 4,400 +0.09(+0.86%)
Oct 12, 2000 10.81 10.94 10.81 10.88 15,600 +0.06(+0.58%)
Oct 11, 2000 11.00 11.00 10.78 10.81 14,000 -0.25(-2.26%)
Oct 10, 2000 11.44 11.44 11.06 11.06 4,100 -0.34(-3.01%)
Oct 09, 2000 11.31 11.44 11.25 11.41 11,200 +0.00(+0.00%)
Oct 06, 2000 11.53 11.53 11.28 11.41 5,800 -0.25(-2.14%)
Oct 05, 2000 11.50 11.66 11.34 11.66 7,100 +0.16(+1.36%)
Oct 04, 2000 11.56 11.56 11.50 11.50 3,400 +0.03(+0.27%)
Oct 03, 2000 11.50 11.53 11.47 11.47 900 -0.06(-0.54%)
Oct 02, 2000 11.50 11.66 11.28 11.53 10,000 -0.03(-0.27%)
Sep 29, 2000 11.44 11.62 11.41 11.56 8,300 +0.00(+0.00%)
Sep 28, 2000 11.78 11.97 11.56 11.56 8,800 -0.22(-1.86%)
Sep 27, 2000 11.69 11.97 11.69 11.78 14,100 +0.03(+0.27%)
Sep 26, 2000 11.81 11.88 11.69 11.75 24,400 -0.12(-1.05%)
Sep 25, 2000 11.91 11.91 11.78 11.88 12,600 +0.03(+0.26%)
Sep 22, 2000 11.91 11.91 11.84 11.84 5,400 -0.12(-1.04%)
Sep 21, 2000 11.91 11.97 11.88 11.97 1,000 +0.00(+0.00%)
Sep 20, 2000 12.00 12.00 11.81 11.97 22,600 +0.00(+0.00%)
Sep 19, 2000 11.91 11.97 11.84 11.97 2,300 +0.06(+0.53%)
Sep 18, 2000 12.16 12.22 11.91 11.91 19,000 -0.25(-2.06%)
Sep 15, 2000 11.84 12.16 11.84 12.16 22,700 +0.22(+1.83%)
Sep 14, 2000 11.97 11.97 11.91 11.94 7,300 +0.00(+0.00%)
Sep 13, 2000 11.88 11.97 11.81 11.94 7,100 -0.03(-0.26%)
Sep 12, 2000 11.84 11.97 11.84 11.97 3,000 +0.12(+1.06%)
Sep 11, 2000 11.97 11.97 11.84 11.84 15,300 -0.03(-0.26%)
Sep 08, 2000 11.75 11.91 11.75 11.88 2,700 +0.06(+0.53%)
Sep 07, 2000 11.66 11.81 11.66 11.81 9,900 +0.09(+0.80%)
Sep 06, 2000 11.50 11.75 11.50 11.72 3,200 +0.25(+2.18%)
Sep 05, 2000 11.56 11.66 11.38 11.47 18,500 -0.22(-1.87%)
Sep 01, 2000 11.53 11.69 11.47 11.69 1,600 +0.03(+0.27%)
Aug 31, 2000 11.56 11.88 11.50 11.66 17,800 +0.03(+0.27%)
Aug 30, 2000 11.62 11.75 11.62 11.62 4,800 -0.06(-0.53%)
Aug 29, 2000 11.62 11.69 11.56 11.69 3,900 +0.12(+1.08%)
Aug 28, 2000 11.69 11.69 11.56 11.56 6,700 -0.16(-1.33%)
Aug 25, 2000 11.72 11.72 11.66 11.72 1,500 +0.09(+0.81%)
Aug 24, 2000 11.56 11.62 11.56 11.62 13,900 -0.06(-0.53%)
Aug 23, 2000 11.91 11.91 11.69 11.69 9,600 -0.22(-1.84%)
Aug 22, 2000 11.84 11.97 11.66 11.91 7,200 -0.06(-0.52%)
Aug 21, 2000 11.91 11.97 11.91 11.97 1,000 +0.00(+0.00%)
Aug 18, 2000 11.97 11.97 11.84 11.97 1,200 +0.09(+0.79%)
Aug 17, 2000 11.97 11.97 11.78 11.88 12,300 +0.03(+0.26%)
Aug 16, 2000 11.97 11.97 11.78 11.84 4,700 -0.09(-0.78%)
Aug 15, 2000 12.00 12.00 11.84 11.94 3,800 -0.06(-0.52%)
Aug 14, 2000 12.09 12.19 12.00 12.00 49,100 -0.06(-0.52%)
Aug 11, 2000 11.72 12.12 11.72 12.06 27,300 +0.38(+3.21%)
Aug 10, 2000 11.91 11.94 11.69 11.69 2,700 -0.16(-1.32%)
Aug 09, 2000 11.69 11.84 11.69 11.84 6,800 +0.22(+1.88%)
Aug 08, 2000 11.75 11.78 11.53 11.62 12,100 -0.19(-1.59%)
Aug 07, 2000 11.47 11.81 11.34 11.81 18,600 +0.31(+2.72%)
Aug 04, 2000 11.97 11.97 11.47 11.50 9,500 -0.47(-3.92%)
Aug 03, 2000 12.28 12.28 11.94 11.97 2,100 -0.25(-2.05%)
Aug 02, 2000 12.00 12.25 12.00 12.22 1,300 +0.31(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.