Thor Industries (NY: THO )

85.05 -5.39 (-5.96%)
Streaming Delayed Price Updated: 3:32 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2001 7.573 8.174 7.573 8.174 17,694 +0.56(+7.41%)
Mar 29, 2001 8.043 8.061 7.610 7.610 19,823 -0.54(-6.68%)
Mar 28, 2001 8.272 8.272 8.155 8.155 11,574 -0.11(-1.36%)
Mar 27, 2001 8.418 8.418 8.268 8.268 21,552 -0.13(-1.57%)
Mar 26, 2001 8.418 8.456 8.381 8.400 56,010 +0.02(+0.22%)
Mar 23, 2001 8.321 8.433 8.321 8.381 11,042 +0.09(+1.13%)
Mar 22, 2001 8.576 8.576 7.930 8.287 28,204 -0.35(-4.05%)
Mar 21, 2001 8.693 8.693 8.494 8.636 9,179 -0.10(-1.16%)
Mar 20, 2001 9.057 9.057 8.666 8.738 5,454 -0.28(-3.13%)
Mar 19, 2001 8.941 9.020 8.941 9.020 4,124 +0.08(+0.93%)
Mar 16, 2001 8.948 8.948 8.937 8.937 9,978 -0.01(-0.08%)
Mar 15, 2001 8.963 8.982 8.937 8.945 12,905 -0.02(-0.21%)
Mar 14, 2001 9.057 9.057 8.937 8.963 4,789 -0.19(-2.05%)
Mar 13, 2001 9.023 9.155 9.020 9.151 10,510 +0.11(+1.25%)
Mar 12, 2001 9.170 9.170 9.039 9.039 6,652 -0.13(-1.43%)
Mar 09, 2001 9.155 9.189 9.155 9.170 8,780 +0.00(+0.00%)
Mar 08, 2001 9.151 9.298 9.151 9.170 1,729 +0.04(+0.41%)
Mar 07, 2001 9.399 9.452 9.132 9.132 4,523 -0.23(-2.49%)
Mar 06, 2001 9.722 10.03 9.365 9.365 7,849 -0.33(-3.41%)
Mar 05, 2001 10.01 10.03 9.696 9.696 6,785 -0.31(-3.08%)
Mar 02, 2001 9.211 10.03 9.211 10.00 16,896 +0.79(+8.61%)
Mar 01, 2001 9.283 9.283 9.208 9.211 10,510 -0.06(-0.65%)
Feb 28, 2001 9.264 9.320 9.264 9.272 26,741 -0.01(-0.12%)
Feb 27, 2001 9.396 9.396 9.283 9.283 6,652 -0.17(-1.79%)
Feb 26, 2001 9.132 9.471 9.132 9.452 19,690 +0.32(+3.50%)
Feb 23, 2001 9.339 9.414 9.020 9.132 10,377 -0.23(-2.41%)
Feb 22, 2001 9.369 9.369 9.332 9.358 3,991 -0.01(-0.08%)
Feb 21, 2001 9.715 9.715 9.365 9.365 6,785 -0.32(-3.34%)
Feb 20, 2001 9.745 9.753 9.689 9.689 6,252 -0.06(-0.58%)
Feb 16, 2001 9.753 9.753 9.666 9.745 3,059 +0.03(+0.31%)
Feb 15, 2001 9.704 9.715 9.471 9.715 8,115 +0.11(+1.10%)
Feb 14, 2001 9.486 9.621 9.486 9.610 3,991 +0.03(+0.27%)
Feb 13, 2001 9.621 10.00 9.583 9.583 24,080 -0.04(-0.39%)
Feb 12, 2001 9.020 9.621 8.982 9.621 26,475 +0.32(+3.43%)
Feb 09, 2001 9.583 9.583 9.302 9.302 20,355 -0.26(-2.75%)
Feb 08, 2001 9.508 9.565 9.508 9.565 5,055 -0.02(-0.24%)
Feb 07, 2001 9.358 9.621 9.309 9.587 9,978 +0.15(+1.63%)
Feb 06, 2001 9.418 9.433 9.339 9.433 8,647 +0.02(+0.16%)
Feb 05, 2001 9.095 9.418 9.039 9.418 11,574 +0.14(+1.46%)
Feb 02, 2001 9.659 9.659 9.132 9.283 11,441 -0.45(-4.63%)
Feb 01, 2001 9.365 9.734 9.114 9.734 23,282 +0.34(+3.60%)
Jan 31, 2001 8.869 9.621 8.869 9.396 54,547 +0.53(+5.93%)
Jan 30, 2001 8.719 8.993 8.644 8.869 12,505 +0.05(+0.51%)
Jan 29, 2001 8.644 8.877 8.644 8.824 15,965 +0.18(+2.09%)
Jan 26, 2001 8.738 8.738 8.292 8.644 15,033 -0.19(-2.13%)
Jan 25, 2001 8.832 9.067 8.832 8.832 17,428 -0.21(-2.34%)
Jan 24, 2001 8.808 9.114 8.550 9.043 25,943 +0.14(+1.58%)
Jan 23, 2001 9.513 9.560 8.714 8.902 31,797 -0.70(-7.33%)
Jan 22, 2001 9.771 9.771 9.536 9.607 9,312 -0.16(-1.68%)
Jan 19, 2001 9.865 9.912 9.724 9.771 33,792 +0.00(+0.00%)
Jan 18, 2001 9.161 9.771 9.090 9.771 26,076 +0.63(+6.94%)
Jan 17, 2001 8.644 9.396 8.644 9.137 26,741 +0.49(+5.71%)
Jan 16, 2001 8.339 8.667 8.245 8.644 14,501 +0.21(+2.51%)
Jan 12, 2001 8.221 8.433 8.221 8.433 7,583 +0.23(+2.87%)
Jan 11, 2001 8.127 8.268 8.057 8.198 15,299 +0.02(+0.29%)
Jan 10, 2001 8.104 8.245 8.104 8.174 5,454 +0.12(+1.46%)
Jan 09, 2001 7.892 8.127 7.892 8.057 8,913 +0.16(+2.08%)
Jan 08, 2001 7.869 7.892 7.845 7.892 6,119 +0.02(+0.30%)
Jan 05, 2001 8.010 8.010 7.775 7.869 9,845 -0.16(-2.05%)
Jan 04, 2001 7.892 8.033 7.751 8.033 14,767 +0.14(+1.79%)
Jan 03, 2001 7.516 7.892 7.516 7.892 16,231 +0.40(+5.33%)
Jan 02, 2001 7.399 7.493 7.399 7.493 5,720 +0.07(+0.95%)
Dec 29, 2000 7.469 7.610 7.422 7.422 39,114 +0.00(+0.00%)
Dec 28, 2000 7.422 7.493 7.375 7.422 60,667 -0.02(-0.32%)
Dec 27, 2000 7.305 7.446 7.211 7.446 41,243 +0.19(+2.59%)
Dec 26, 2000 7.352 7.493 7.258 7.258 36,320 -0.14(-1.90%)
Dec 22, 2000 7.305 7.422 7.258 7.399 38,449 +0.12(+1.61%)
Dec 21, 2000 7.305 7.329 7.235 7.282 35,921 -0.02(-0.32%)
Dec 20, 2000 7.282 7.305 7.164 7.305 15,166 +0.00(+0.00%)
Dec 19, 2000 7.422 7.469 7.211 7.305 50,023 -0.07(-0.96%)
Dec 18, 2000 7.469 7.469 7.211 7.375 41,376 -0.05(-0.63%)
Dec 15, 2000 7.258 7.422 7.258 7.422 14,900 +0.12(+1.61%)
Dec 14, 2000 7.258 7.329 7.258 7.305 9,978 -0.07(-0.96%)
Dec 13, 2000 7.329 7.399 7.235 7.375 23,947 -0.02(-0.32%)
Dec 12, 2000 7.493 7.493 7.305 7.399 36,985 -0.09(-1.25%)
Dec 11, 2000 7.540 7.563 7.399 7.493 29,003 -0.14(-1.85%)
Dec 08, 2000 7.540 7.657 7.516 7.634 12,638 +0.02(+0.31%)
Dec 07, 2000 7.657 7.681 7.610 7.610 1,995 -0.05(-0.61%)
Dec 06, 2000 7.681 7.681 7.657 7.657 173,486 -0.09(-1.21%)
Dec 05, 2000 7.869 7.869 7.657 7.751 51,886 -0.12(-1.49%)
Dec 04, 2000 7.845 7.869 7.728 7.869 5,587 +0.00(+0.00%)
Dec 01, 2000 7.634 7.869 7.634 7.869 8,248 +0.16(+2.13%)
Nov 30, 2000 7.916 7.916 7.704 7.704 14,900 -0.31(-3.81%)
Nov 29, 2000 7.986 8.010 7.916 8.010 2,527 +0.12(+1.49%)
Nov 28, 2000 8.104 8.104 7.892 7.892 3,459 -0.28(-3.45%)
Nov 27, 2000 7.986 8.268 7.986 8.174 11,574 +0.12(+1.46%)
Nov 24, 2000 8.057 8.080 8.057 8.057 1,729 +0.05(+0.59%)
Nov 22, 2000 8.080 8.080 7.986 8.010 3,991 +0.02(+0.29%)
Nov 21, 2000 7.986 8.033 7.892 7.986 10,111 +0.16(+2.10%)
Nov 20, 2000 7.775 7.845 7.681 7.822 9,179 +0.14(+1.83%)
Nov 17, 2000 7.775 7.775 7.681 7.681 10,776 +0.02(+0.31%)
Nov 16, 2000 7.657 7.657 7.657 7.657 4,257 -0.05(-0.61%)
Nov 15, 2000 7.587 7.751 7.587 7.704 18,625 +0.05(+0.61%)
Nov 14, 2000 7.798 7.822 7.610 7.657 17,295 -0.16(-2.10%)
Nov 13, 2000 7.704 7.822 7.657 7.822 7,450 +0.14(+1.83%)
Nov 10, 2000 7.728 7.728 7.634 7.681 3,459 -0.14(-1.80%)
Nov 09, 2000 7.704 7.822 7.704 7.822 4,789 +0.12(+1.52%)
Nov 08, 2000 7.610 7.704 7.610 7.704 7,583 +0.09(+1.23%)
Nov 07, 2000 7.563 7.610 7.563 7.610 532 +0.07(+0.94%)
Nov 06, 2000 7.728 7.728 7.540 7.540 9,845 -0.19(-2.43%)
Nov 03, 2000 7.540 7.751 7.540 7.728 5,188 +0.14(+1.86%)
Nov 02, 2000 7.399 7.610 7.375 7.587 9,445 +0.16(+2.22%)
Nov 01, 2000 7.235 7.422 7.211 7.422 110,557 -0.09(-1.25%)
Oct 31, 2000 7.775 7.775 7.352 7.516 69,847 -0.23(-3.03%)
Oct 30, 2000 7.751 7.892 7.751 7.751 3,858 +0.05(+0.61%)
Oct 27, 2000 7.845 7.845 7.704 7.704 15,432 -0.09(-1.20%)
Oct 26, 2000 7.845 7.845 7.775 7.798 18,226 -0.05(-0.60%)
Oct 25, 2000 7.963 7.963 7.775 7.845 12,239 -0.05(-0.60%)
Oct 24, 2000 8.221 8.245 7.892 7.892 10,377 -0.40(-4.82%)
Oct 23, 2000 8.292 8.315 8.292 8.292 17,162 +0.00(+0.00%)
Oct 20, 2000 8.221 8.339 8.221 8.292 1,862 +0.07(+0.86%)
Oct 19, 2000 8.198 8.362 8.174 8.221 8,115 -0.05(-0.57%)
Oct 18, 2000 8.198 8.268 8.198 8.268 3,991 +0.12(+1.44%)
Oct 17, 2000 8.245 8.245 8.080 8.151 26,741 -0.09(-1.14%)
Oct 16, 2000 8.268 8.339 8.245 8.245 48,427 +0.00(+0.00%)
Oct 13, 2000 8.104 8.245 8.104 8.245 5,853 +0.07(+0.86%)
Oct 12, 2000 8.127 8.221 8.127 8.174 20,754 +0.05(+0.58%)
Oct 11, 2000 8.268 8.268 8.104 8.127 18,625 -0.19(-2.26%)
Oct 10, 2000 8.597 8.597 8.315 8.315 5,454 -0.26(-3.01%)
Oct 09, 2000 8.503 8.597 8.456 8.573 14,900 +0.00(+0.00%)
Oct 06, 2000 8.667 8.667 8.479 8.573 7,716 -0.19(-2.14%)
Oct 05, 2000 8.644 8.761 8.526 8.761 9,445 +0.12(+1.36%)
Oct 04, 2000 8.691 8.691 8.644 8.644 4,523 +0.02(+0.27%)
Oct 03, 2000 8.644 8.667 8.620 8.620 1,197 -0.05(-0.54%)
Oct 02, 2000 8.644 8.761 8.479 8.667 13,304 -0.02(-0.27%)
Sep 29, 2000 8.597 8.738 8.573 8.691 11,042 +0.00(+0.00%)
Sep 28, 2000 8.855 8.996 8.691 8.691 11,707 -0.16(-1.86%)
Sep 27, 2000 8.785 8.996 8.785 8.855 18,758 +0.02(+0.27%)
Sep 26, 2000 8.879 8.926 8.785 8.832 32,462 -0.09(-1.05%)
Sep 25, 2000 8.949 8.949 8.855 8.926 16,763 +0.02(+0.26%)
Sep 22, 2000 8.949 8.949 8.902 8.902 7,184 -0.09(-1.04%)
Sep 21, 2000 8.949 8.996 8.926 8.996 1,330 +0.00(+0.00%)
Sep 20, 2000 9.020 9.020 8.879 8.996 30,067 +0.00(+0.00%)
Sep 19, 2000 8.949 8.996 8.902 8.996 3,059 +0.05(+0.53%)
Sep 18, 2000 9.137 9.184 8.949 8.949 25,277 -0.19(-2.06%)
Sep 15, 2000 8.902 9.137 8.902 9.137 30,200 +0.16(+1.83%)
Sep 14, 2000 8.996 8.996 8.949 8.973 9,712 +0.00(+0.00%)
Sep 13, 2000 8.926 8.996 8.879 8.973 9,445 -0.02(-0.26%)
Sep 12, 2000 8.902 8.996 8.902 8.996 3,991 +0.09(+1.06%)
Sep 11, 2000 8.996 8.996 8.902 8.902 20,355 -0.02(-0.26%)
Sep 08, 2000 8.832 8.949 8.832 8.926 3,592 +0.05(+0.53%)
Sep 07, 2000 8.761 8.879 8.761 8.879 13,171 +0.07(+0.80%)
Sep 06, 2000 8.644 8.832 8.644 8.808 4,257 +0.19(+2.18%)
Sep 05, 2000 8.691 8.761 8.550 8.620 24,612 -0.16(-1.87%)
Sep 01, 2000 8.667 8.785 8.620 8.785 2,128 +0.02(+0.27%)
Aug 31, 2000 8.691 8.926 8.644 8.761 23,681 +0.02(+0.27%)
Aug 30, 2000 8.738 8.832 8.738 8.738 6,386 -0.05(-0.53%)
Aug 29, 2000 8.738 8.785 8.691 8.785 5,188 +0.09(+1.08%)
Aug 28, 2000 8.785 8.785 8.691 8.691 8,913 -0.12(-1.33%)
Aug 25, 2000 8.808 8.808 8.761 8.808 1,995 +0.07(+0.81%)
Aug 24, 2000 8.691 8.738 8.691 8.738 18,492 -0.05(-0.53%)
Aug 23, 2000 8.949 8.949 8.785 8.785 12,772 -0.16(-1.84%)
Aug 22, 2000 8.902 8.996 8.761 8.949 9,579 -0.05(-0.52%)
Aug 21, 2000 8.949 8.996 8.949 8.996 1,330 +0.00(+0.00%)
Aug 18, 2000 8.996 8.996 8.902 8.996 1,596 +0.07(+0.79%)
Aug 17, 2000 8.996 8.996 8.855 8.926 16,364 +0.02(+0.26%)
Aug 16, 2000 8.996 8.996 8.855 8.902 6,252 -0.07(-0.78%)
Aug 15, 2000 9.020 9.020 8.902 8.973 5,055 -0.05(-0.52%)
Aug 14, 2000 9.090 9.161 9.020 9.020 65,323 -0.05(-0.52%)
Aug 11, 2000 8.808 9.114 8.808 9.067 36,320 +0.28(+3.21%)
Aug 10, 2000 8.949 8.973 8.785 8.785 3,592 -0.12(-1.32%)
Aug 09, 2000 8.785 8.902 8.785 8.902 9,046 +0.16(+1.88%)
Aug 08, 2000 8.832 8.855 8.667 8.738 16,098 -0.14(-1.59%)
Aug 07, 2000 8.620 8.879 8.526 8.879 24,745 +0.23(+2.72%)
Aug 04, 2000 8.996 8.996 8.620 8.644 12,638 -0.35(-3.92%)
Aug 03, 2000 9.231 9.231 8.973 8.996 2,793 -0.19(-2.05%)
Aug 02, 2000 9.020 9.208 9.020 9.184 1,729 +0.23(+2.63%)
Aug 01, 2000 8.902 9.067 8.879 8.949 4,257 +0.09(+1.06%)
Jul 31, 2000 8.691 8.855 8.691 8.855 5,986 +0.07(+0.80%)
Jul 28, 2000 8.714 8.855 8.714 8.785 12,505 +0.05(+0.54%)
Jul 27, 2000 8.738 8.761 8.738 8.738 1,064 +0.00(+0.00%)
Jul 26, 2000 8.667 8.738 8.667 8.738 2,793 +0.05(+0.54%)
Jul 25, 2000 8.644 8.738 8.644 8.691 23,814 +0.07(+0.82%)
Jul 24, 2000 8.479 8.644 8.479 8.620 55,079 +0.14(+1.66%)
Jul 21, 2000 8.503 8.503 8.479 8.479 5,321 +0.00(+0.00%)
Jul 20, 2000 8.479 8.503 8.456 8.479 8,647 -0.05(-0.55%)
Jul 19, 2000 8.526 8.550 8.503 8.526 8,115 -0.05(-0.55%)
Jul 18, 2000 8.597 8.597 8.573 8.573 2,128 +0.00(+0.00%)
Jul 17, 2000 8.550 8.597 8.550 8.573 7,716 -0.07(-0.82%)
Jul 14, 2000 8.620 8.644 8.620 8.644 2,261 +0.02(+0.27%)
Jul 13, 2000 8.597 8.620 8.479 8.620 18,226 +0.02(+0.27%)
Jul 12, 2000 8.597 8.644 8.479 8.597 9,046 +0.05(+0.55%)
Jul 11, 2000 8.503 8.644 8.456 8.550 23,149 +0.07(+0.83%)
Jul 10, 2000 8.104 8.550 8.104 8.479 11,042 +0.38(+4.64%)
Jul 07, 2000 8.362 8.409 8.104 8.104 17,428 -0.16(-1.99%)
Jul 06, 2000 8.104 8.268 8.104 8.268 4,922 +0.16(+2.03%)
Jul 05, 2000 8.456 8.503 8.104 8.104 15,166 -0.26(-3.09%)
Jul 03, 2000 8.221 8.362 8.221 8.362 10,776 +0.47(+5.95%)
Jun 30, 2000 8.315 8.597 7.892 7.892 29,668 -0.26(-3.17%)
Jun 29, 2000 8.550 8.550 8.127 8.151 13,038 -0.31(-3.61%)
Jun 28, 2000 8.456 8.456 8.221 8.456 10,377 +0.05(+0.56%)
Jun 27, 2000 8.620 8.644 8.409 8.409 15,166 +0.12(+1.42%)
Jun 26, 2000 8.174 8.362 8.127 8.292 19,158 +0.14(+1.73%)
Jun 23, 2000 8.186 8.186 8.151 8.151 138,496 +0.05(+0.58%)
Jun 22, 2000 8.268 8.268 8.104 8.104 15,698 -0.16(-1.99%)
Jun 21, 2000 8.151 8.268 8.151 8.268 2,527 +0.02(+0.28%)
Jun 20, 2000 8.292 8.503 8.221 8.245 17,561 -0.05(-0.57%)
Jun 19, 2000 8.573 8.573 8.221 8.292 15,965 -0.21(-2.49%)
Jun 16, 2000 8.362 8.597 8.268 8.503 38,848 +0.23(+2.84%)
Jun 15, 2000 8.245 8.268 8.127 8.268 13,836 +0.02(+0.28%)
Jun 14, 2000 8.080 8.292 8.080 8.245 60,268 +0.21(+2.63%)
Jun 13, 2000 8.080 8.174 7.986 8.033 15,166 +0.05(+0.59%)
Jun 12, 2000 8.104 8.104 7.798 7.986 35,123 -0.02(-0.29%)
Jun 09, 2000 8.433 8.433 7.939 8.010 25,144 -0.40(-4.75%)
Jun 08, 2000 8.362 8.433 8.339 8.409 5,853 -0.05(-0.56%)
Jun 07, 2000 8.315 8.456 8.315 8.456 17,960 +0.14(+1.70%)
Jun 06, 2000 8.456 8.456 8.315 8.315 76,233 -0.14(-1.67%)
Jun 05, 2000 8.597 8.644 8.456 8.456 52,551 -0.14(-1.64%)
Jun 02, 2000 8.808 8.808 8.597 8.597 5,454 -0.12(-1.35%)
Jun 01, 2000 8.832 8.832 8.714 8.714 10,909 -0.07(-0.80%)
May 31, 2000 8.761 8.879 8.667 8.785 17,295 +0.07(+0.81%)
May 30, 2000 8.808 8.808 8.479 8.714 14,102 -0.07(-0.80%)
May 26, 2000 8.691 8.785 8.479 8.785 5,986 +0.19(+2.19%)
May 25, 2000 9.020 9.020 8.503 8.597 25,677 -0.40(-4.44%)
May 24, 2000 8.996 9.161 8.973 8.996 12,106 +0.00(+0.00%)
May 23, 2000 9.114 9.114 8.926 8.996 7,184 -0.02(-0.26%)
May 22, 2000 9.161 9.255 8.996 9.020 8,115 -0.05(-0.52%)
May 19, 2000 9.161 9.161 9.067 9.067 15,965 -0.12(-1.28%)
May 18, 2000 9.255 9.349 9.184 9.184 3,725 +0.02(+0.26%)
May 17, 2000 9.184 9.231 9.161 9.161 3,326 -0.02(-0.26%)
May 16, 2000 9.396 9.396 9.184 9.184 8,647 -0.19(-2.00%)
May 15, 2000 9.396 9.396 9.302 9.372 12,505 +0.00(+0.00%)
May 12, 2000 9.255 9.372 9.231 9.372 7,716 +0.12(+1.27%)
May 11, 2000 9.184 9.255 9.161 9.255 6,785 +0.00(+0.00%)
May 10, 2000 9.349 9.372 9.231 9.255 2,261 -0.14(-1.50%)
May 09, 2000 9.489 9.489 9.208 9.396 35,123 -0.09(-0.99%)
May 08, 2000 9.842 9.842 9.396 9.489 9,445 -0.38(-3.81%)
May 05, 2000 9.959 9.959 9.724 9.865 15,965 -0.09(-0.94%)
May 04, 2000 9.865 10.12 9.865 9.959 13,836 +0.19(+1.92%)
May 03, 2000 10.10 10.12 9.630 9.771 25,544 -0.35(-3.48%)
May 02, 2000 10.19 10.19 10.10 10.12 5,454 -0.07(-0.69%)
May 01, 2000 10.22 10.26 10.10 10.19 11,973 +0.07(+0.70%)
Apr 28, 2000 10.10 10.12 10.10 10.12 8,381 +0.02(+0.23%)
Apr 27, 2000 10.34 10.34 10.10 10.10 33,792 -0.23(-2.27%)
Apr 26, 2000 10.36 10.50 10.29 10.34 31,663 +0.07(+0.69%)
Apr 25, 2000 9.983 10.52 9.983 10.26 25,011 +0.19(+1.86%)
Apr 24, 2000 10.26 10.26 10.08 10.08 18,758 -0.28(-2.72%)
Apr 20, 2000 10.55 10.55 10.36 10.36 5,986 -0.19(-1.78%)
Apr 19, 2000 10.08 10.55 9.959 10.55 37,517 +0.52(+5.15%)
Apr 18, 2000 10.34 10.34 9.912 10.03 20,887 +0.89(+9.77%)
Apr 17, 2000 9.020 9.137 9.020 9.137 84,215 -0.05(-0.51%)
Apr 14, 2000 9.677 9.677 9.114 9.184 7,450 -0.49(-5.10%)
Apr 13, 2000 9.349 9.677 9.349 9.677 7,184 +0.33(+3.52%)
Apr 12, 2000 9.489 9.677 9.302 9.349 57,873 -0.05(-0.50%)
Apr 11, 2000 9.842 9.842 9.372 9.396 15,698 -0.40(-4.08%)
Apr 10, 2000 9.771 9.889 9.677 9.795 6,386 +0.07(+0.72%)
Apr 07, 2000 9.701 9.724 9.489 9.724 9,445 +0.09(+0.98%)
Apr 06, 2000 9.607 9.701 9.607 9.630 5,188 +0.05(+0.49%)
Apr 05, 2000 9.325 9.583 9.184 9.583 4,390 +0.33(+3.55%)
Apr 04, 2000 9.466 9.701 9.231 9.255 15,033 -0.12(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.