Bank of Nova Scotia (NY: BNS )

66.82 USD +0.17 (+0.26%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.110 2.250 2.110 2.250 6,500 +0.10(+4.65%)
Jan 30, 2002 2.080 2.150 2.050 2.150 6,900 +0.05(+2.38%)
Jan 29, 2002 2.100 2.100 2.100 2.100 100 -0.09(-4.11%)
Jan 28, 2002 2.190 2.190 2.190 2.190 500 -0.01(-0.45%)
Jan 25, 2002 2.100 2.200 2.100 2.200 9,200 +0.10(+4.76%)
Jan 24, 2002 2.150 2.150 2.050 2.100 200,000 -0.01(-0.47%)
Jan 23, 2002 2.110 2.110 2.110 2.110 185,700 -0.04(-1.86%)
Jan 22, 2002 2.110 2.150 2.110 2.150 1,400 +0.06(+2.87%)
Jan 21, 2002 2.250 2.250 2.080 2.090 64,400 +0.00(+0.00%)
Jan 18, 2002 2.250 2.250 2.080 2.090 64,400 -0.18(-7.93%)
Jan 17, 2002 2.280 2.290 2.270 2.270 4,300 +0.01(+0.44%)
Jan 16, 2002 2.250 2.260 2.250 2.260 1,000 -0.09(-3.83%)
Jan 15, 2002 2.380 2.400 2.350 2.350 700 +0.07(+3.07%)
Jan 14, 2002 2.320 2.320 2.280 2.280 1,500 -0.07(-2.98%)
Jan 11, 2002 2.400 2.420 2.320 2.350 3,300 +0.00(+0.00%)
Jan 10, 2002 2.260 2.350 2.260 2.350 440,000 +0.08(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.