Bank of Nova Scotia (NY: BNS )

65.84 USD +0.59 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 32.80 33.31 32.60 33.31 19,800 +0.42(+1.28%)
Jun 27, 2002 32.40 32.96 32.40 32.89 251,300 +0.72(+2.24%)
Jun 26, 2002 32.67 32.88 32.17 32.17 9,300 -0.83(-2.52%)
Jun 25, 2002 33.00 33.00 32.90 33.00 700 +0.10(+0.30%)
Jun 21, 2002 33.26 33.40 32.90 32.90 50,000 -0.35(-1.05%)
Jun 20, 2002 33.45 33.45 32.90 33.25 5,800 -0.15(-0.45%)
Jun 19, 2002 33.59 33.59 33.40 33.40 1,200 +0.00(+0.00%)
Jun 18, 2002 33.62 33.81 33.40 33.40 13,400 -0.12(-0.36%)
Jun 17, 2002 33.33 33.80 33.18 33.52 14,800 +0.27(+0.81%)
Jun 14, 2002 33.22 33.40 33.13 33.25 12,200 -0.96(-2.81%)
Jun 12, 2002 34.12 34.51 34.11 34.21 36,500 +0.26(+0.77%)
Jun 11, 2002 34.42 34.59 33.87 33.95 31,100 -0.34(-0.99%)
Jun 10, 2002 34.73 34.84 34.29 34.29 14,900 -0.53(-1.52%)
Jun 07, 2002 34.95 34.90 34.55 34.82 128,000 +32.48(+1388.03%)
May 27, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
May 24, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
May 23, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
May 22, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
May 21, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
May 20, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
May 17, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
May 16, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
May 15, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
May 14, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
May 13, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
May 10, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
May 09, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
May 08, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
May 07, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
May 06, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
May 03, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
May 02, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
May 01, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 30, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 29, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 26, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 25, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 24, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 23, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 22, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 19, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 18, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 17, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 16, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 15, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 12, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 11, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 10, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 09, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 08, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 05, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 04, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 03, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 02, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Apr 01, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Mar 29, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Mar 28, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Mar 27, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Mar 26, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Mar 25, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Mar 22, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Mar 21, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Mar 20, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Mar 19, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Mar 18, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Mar 15, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Mar 14, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Mar 13, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Mar 12, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Mar 11, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Mar 08, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Mar 07, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Mar 06, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Mar 05, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Mar 04, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Mar 01, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Feb 28, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Feb 27, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Feb 26, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Feb 25, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Feb 22, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Feb 21, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Feb 20, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Feb 19, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Feb 18, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Feb 15, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Feb 14, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Feb 13, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Feb 12, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Feb 11, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Feb 08, 2002 2.350 2.350 2.250 2.340 32,600 +0.04(+1.74%)
Feb 07, 2002 2.290 2.300 2.280 2.300 6,100 +0.00(+0.00%)
Feb 06, 2002 2.300 2.300 2.300 2.300 11,300 -0.10(-4.17%)
Feb 05, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Feb 04, 2002 2.450 2.450 2.400 2.400 10,000 +0.05(+2.13%)
Feb 01, 2002 2.200 2.350 2.100 2.350 15,000 +0.10(+4.44%)
Jan 31, 2002 2.110 2.250 2.110 2.250 6,500 +0.10(+4.65%)
Jan 30, 2002 2.080 2.150 2.050 2.150 6,900 +0.05(+2.38%)
Jan 29, 2002 2.100 2.100 2.100 2.100 100 -0.09(-4.11%)
Jan 28, 2002 2.190 2.190 2.190 2.190 500 -0.01(-0.45%)
Jan 25, 2002 2.100 2.200 2.100 2.200 9,200 +0.10(+4.76%)
Jan 24, 2002 2.150 2.150 2.050 2.100 200,000 -0.01(-0.47%)
Jan 23, 2002 2.110 2.110 2.110 2.110 185,700 -0.04(-1.86%)
Jan 22, 2002 2.110 2.150 2.110 2.150 1,400 +0.06(+2.87%)
Jan 21, 2002 2.250 2.250 2.080 2.090 64,400 +0.00(+0.00%)
Jan 18, 2002 2.250 2.250 2.080 2.090 64,400 -0.18(-7.93%)
Jan 17, 2002 2.280 2.290 2.270 2.270 4,300 +0.01(+0.44%)
Jan 16, 2002 2.250 2.260 2.250 2.260 1,000 -0.09(-3.83%)
Jan 15, 2002 2.380 2.400 2.350 2.350 700 +0.07(+3.07%)
Jan 14, 2002 2.320 2.320 2.280 2.280 1,500 -0.07(-2.98%)
Jan 11, 2002 2.400 2.420 2.320 2.350 3,300 +0.00(+0.00%)
Jan 10, 2002 2.260 2.350 2.260 2.350 440,000 +0.08(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.