Amazon.com (NQ: AMZN )

3,425.52 USD +9.52 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 21.57 22.02 21.43 22.01 4,697,600 +0.39(+1.80%)
Feb 27, 2003 21.66 21.77 20.25 21.62 5,092,400 -0.02(-0.09%)
Feb 26, 2003 21.63 21.98 21.62 21.64 4,131,900 -0.24(-1.10%)
Feb 25, 2003 21.50 22.00 21.40 21.88 5,651,900 +0.10(+0.46%)
Feb 24, 2003 21.64 22.18 21.64 21.78 6,947,700 +0.00(+0.00%)
Feb 21, 2003 21.35 21.83 21.04 21.78 7,254,700 +0.42(+1.97%)
Feb 20, 2003 21.19 21.50 21.09 21.36 4,188,400 +0.17(+0.80%)
Feb 19, 2003 21.15 21.25 21.02 21.19 5,510,800 -0.20(-0.94%)
Feb 18, 2003 20.15 21.41 20.15 21.39 7,916,700 +1.33(+6.63%)
Feb 14, 2003 19.99 20.23 19.71 20.06 6,641,000 +0.00(+0.00%)
Feb 13, 2003 20.95 21.00 19.61 20.06 11,607,000 -1.07(-5.06%)
Feb 12, 2003 20.79 21.20 20.67 21.13 5,458,900 +0.35(+1.68%)
Feb 11, 2003 21.56 21.60 20.69 20.78 6,702,600 -0.62(-2.90%)
Feb 10, 2003 21.40 21.41 20.57 21.40 8,120,000 -0.04(-0.19%)
Feb 07, 2003 22.10 22.11 21.20 21.44 6,939,000 -0.65(-2.94%)
Feb 06, 2003 22.16 22.48 21.93 22.09 4,048,900 -0.08(-0.36%)
Feb 05, 2003 22.18 22.50 22.03 22.17 5,341,700 +0.12(+0.54%)
Feb 04, 2003 21.94 22.14 21.57 22.05 4,827,900 -0.06(-0.27%)
Feb 03, 2003 21.85 22.44 21.82 22.11 5,213,300 +0.26(+1.19%)
Jan 31, 2003 21.64 22.27 21.56 21.85 6,272,600 +0.04(+0.18%)
Jan 30, 2003 22.08 22.40 21.74 21.81 5,982,106 -0.27(-1.22%)
Jan 29, 2003 21.55 22.35 21.40 22.08 7,129,800 +0.46(+2.13%)
Jan 28, 2003 21.91 21.97 21.23 21.62 7,990,300 -0.16(-0.73%)
Jan 27, 2003 21.68 22.37 21.64 21.78 8,225,300 -0.33(-1.49%)
Jan 24, 2003 22.59 23.29 21.91 22.11 21,761,600 +0.32(+1.47%)
Jan 23, 2003 21.54 22.04 21.15 21.79 11,092,600 +0.62(+2.93%)
Jan 22, 2003 20.77 21.70 20.75 21.17 6,698,400 +0.09(+0.43%)
Jan 21, 2003 21.25 21.61 20.36 21.08 6,312,400 -0.32(-1.50%)
Jan 17, 2003 21.46 21.71 21.23 21.40 5,822,900 -0.40(-1.83%)
Jan 16, 2003 21.69 22.10 21.45 21.80 7,853,100 -0.47(-2.11%)
Jan 15, 2003 22.59 22.61 21.94 22.27 7,046,000 -0.47(-2.07%)
Jan 14, 2003 21.85 22.76 21.66 22.74 7,081,900 +0.70(+3.18%)
Jan 13, 2003 21.33 22.10 21.25 22.04 7,135,900 +0.72(+3.38%)
Jan 10, 2003 20.96 21.67 20.81 21.32 7,611,600 -0.13(-0.61%)
Jan 09, 2003 21.08 21.70 20.90 21.45 6,204,500 +0.43(+2.05%)
Jan 08, 2003 21.44 21.60 20.82 21.02 7,016,900 -0.55(-2.55%)
Jan 07, 2003 20.83 21.75 20.60 21.57 9,619,000 +0.87(+4.20%)
Jan 06, 2003 20.40 21.17 20.30 20.70 7,730,300 +0.18(+0.88%)
Jan 03, 2003 19.59 20.53 19.41 20.52 8,790,500 +0.95(+4.85%)
Jan 02, 2003 19.19 19.68 18.55 19.57 6,530,100 +0.68(+3.60%)
Dec 31, 2002 19.25 19.56 18.83 18.89 5,558,300 -0.36(-1.87%)
Dec 30, 2002 18.85 19.40 18.74 19.25 8,333,800 +0.39(+2.07%)
Dec 27, 2002 19.97 20.10 18.43 18.86 22,007,200 -1.44(-7.09%)
Dec 26, 2002 21.59 21.60 20.00 20.30 14,216,100 -1.58(-7.22%)
Dec 24, 2002 22.18 22.28 21.89 21.88 2,351,700 -0.36(-1.62%)
Dec 23, 2002 21.79 22.47 21.60 22.24 4,433,900 +0.31(+1.41%)
Dec 20, 2002 21.79 22.01 21.60 21.93 4,945,800 +0.24(+1.11%)
Dec 19, 2002 21.63 22.20 21.53 21.69 5,927,000 -0.41(-1.86%)
Dec 18, 2002 22.25 22.26 21.98 22.10 3,997,800 -0.36(-1.60%)
Dec 17, 2002 22.33 22.56 22.32 22.46 3,460,000 -0.05(-0.22%)
Dec 16, 2002 22.23 22.53 22.04 22.51 4,975,800 +0.33(+1.49%)
Dec 13, 2002 22.47 22.35 21.87 22.18 3,867,800 -0.12(-0.54%)
Dec 12, 2002 22.47 22.62 21.81 22.30 5,997,000 +0.17(+0.77%)
Dec 11, 2002 21.67 22.38 21.62 22.13 6,400,000 +0.27(+1.24%)
Dec 10, 2002 21.96 21.99 21.24 21.86 7,117,800 +0.18(+0.83%)
Dec 09, 2002 22.23 22.35 21.60 21.68 7,472,300 -0.93(-4.11%)
Dec 06, 2002 21.70 22.69 21.51 22.61 9,410,300 +0.03(+0.13%)
Dec 05, 2002 23.66 23.68 22.20 22.58 10,688,600 -0.81(-3.46%)
Dec 04, 2002 23.48 23.80 22.96 23.39 7,956,700 -0.35(-1.47%)
Dec 03, 2002 23.83 23.98 23.38 23.74 5,947,400 -0.37(-1.53%)
Dec 02, 2002 24.15 24.98 24.00 24.11 11,214,300 +0.76(+3.25%)
Nov 29, 2002 24.15 24.38 23.33 23.35 2,582,400 -0.73(-3.03%)
Nov 27, 2002 23.72 24.23 23.71 24.08 5,675,000 +0.68(+2.91%)
Nov 26, 2002 24.02 24.21 23.38 23.40 6,430,400 -0.85(-3.51%)
Nov 25, 2002 24.03 24.49 23.82 24.25 10,108,700 +0.26(+1.08%)
Nov 22, 2002 23.20 24.28 23.10 23.99 11,698,300 +0.59(+2.52%)
Nov 21, 2002 23.33 23.85 23.21 23.40 11,305,600 +0.50(+2.18%)
Nov 20, 2002 21.35 23.00 21.22 22.90 13,349,100 +1.61(+7.56%)
Nov 19, 2002 21.88 21.89 21.23 21.29 12,307,200 -1.13(-5.04%)
Nov 18, 2002 22.51 23.74 22.15 22.42 25,378,500 +0.21(+0.95%)
Nov 15, 2002 21.15 22.35 21.09 22.21 12,327,600 +1.00(+4.71%)
Nov 14, 2002 20.98 21.49 20.95 21.21 13,213,900 +0.80(+3.92%)
Nov 13, 2002 19.61 21.00 19.61 20.41 18,339,900 +0.59(+2.98%)
Nov 12, 2002 19.01 19.99 19.01 19.82 10,484,700 +0.82(+4.32%)
Nov 11, 2002 19.40 19.55 18.80 19.00 5,761,200 -0.51(-2.61%)
Nov 08, 2002 19.04 19.67 18.81 19.51 7,148,400 +0.39(+2.04%)
Nov 07, 2002 18.85 19.27 18.77 19.12 6,428,700 -0.22(-1.14%)
Nov 06, 2002 18.77 19.39 18.26 19.34 7,996,200 +0.62(+3.31%)
Nov 05, 2002 18.61 18.87 18.20 18.72 7,960,000 -0.06(-0.32%)
Nov 04, 2002 19.40 19.81 18.59 18.78 12,984,400 -1.02(-5.15%)
Nov 01, 2002 19.29 19.90 19.09 19.80 5,555,100 +0.44(+2.27%)
Oct 31, 2002 19.03 19.48 18.85 19.36 6,697,400 +0.28(+1.47%)
Oct 30, 2002 18.85 19.22 18.47 19.08 6,893,000 +0.51(+2.75%)
Oct 29, 2002 18.51 18.92 18.07 18.57 7,250,300 -0.02(-0.11%)
Oct 28, 2002 19.28 19.73 18.40 18.59 8,801,887 -0.71(-3.68%)
Oct 25, 2002 18.84 19.36 18.49 19.30 15,884,600 -0.56(-2.82%)
Oct 24, 2002 19.95 22.03 19.80 19.86 12,633,000 +0.11(+0.56%)
Oct 23, 2002 19.52 19.82 19.37 19.75 6,614,200 +0.37(+1.91%)
Oct 22, 2002 19.01 19.91 18.90 19.38 8,602,900 +0.10(+0.52%)
Oct 21, 2002 18.89 19.53 18.73 19.28 6,735,200 +0.24(+1.26%)
Oct 18, 2002 18.48 19.29 18.36 19.04 6,577,600 +0.30(+1.60%)
Oct 17, 2002 20.10 20.22 18.43 18.74 14,076,677 -0.75(-3.85%)
Oct 16, 2002 18.27 19.66 18.25 19.49 8,744,400 +0.55(+2.90%)
Oct 15, 2002 19.84 20.14 18.65 18.94 13,953,000 -0.26(-1.35%)
Oct 14, 2002 18.18 19.23 18.17 19.20 9,799,500 +0.74(+4.01%)
Oct 11, 2002 18.15 18.74 18.10 18.46 9,640,800 +0.50(+2.78%)
Oct 10, 2002 17.16 17.97 17.15 17.96 10,556,600 +1.10(+6.52%)
Oct 09, 2002 16.70 17.13 16.60 16.86 6,031,800 -0.08(-0.47%)
Oct 08, 2002 16.88 17.06 16.46 16.94 6,106,300 +0.30(+1.80%)
Oct 07, 2002 16.55 16.96 16.37 16.64 5,715,600 +0.09(+0.54%)
Oct 04, 2002 16.95 17.15 16.38 16.55 7,658,800 -0.20(-1.19%)
Oct 03, 2002 16.79 17.25 16.66 16.75 6,343,200 -0.26(-1.53%)
Oct 02, 2002 16.81 17.64 16.70 17.01 8,228,600 +0.06(+0.35%)
Oct 01, 2002 16.23 17.06 16.01 16.95 9,156,600 +0.98(+6.14%)
Sep 30, 2002 16.64 16.85 15.85 15.97 9,019,380 -1.04(-6.11%)
Sep 27, 2002 16.85 17.40 16.82 17.01 7,035,700 -0.14(-0.82%)
Sep 26, 2002 15.92 17.35 15.71 17.15 11,625,400 +1.42(+9.03%)
Sep 25, 2002 16.17 16.39 15.29 15.73 9,326,896 -0.20(-1.26%)
Sep 24, 2002 15.87 16.37 15.60 15.93 7,072,400 -0.12(-0.75%)
Sep 23, 2002 15.60 16.44 15.59 16.05 7,396,200 +0.19(+1.20%)
Sep 20, 2002 17.45 17.64 15.45 15.86 12,592,900 -1.35(-7.84%)
Sep 19, 2002 17.40 17.64 17.17 17.21 4,799,600 -0.52(-2.93%)
Sep 18, 2002 17.22 17.93 16.95 17.73 8,393,800 +0.38(+2.19%)
Sep 17, 2002 17.00 17.75 16.77 17.35 8,631,300 +0.64(+3.83%)
Sep 16, 2002 16.51 16.93 16.45 16.71 2,947,500 +0.10(+0.60%)
Sep 13, 2002 16.69 16.99 16.50 16.61 3,650,317 -0.14(-0.84%)
Sep 12, 2002 16.83 17.13 16.61 16.75 7,069,772 -0.36(-2.10%)
Sep 11, 2002 17.15 17.85 17.04 17.11 6,669,800 -0.02(-0.12%)
Sep 10, 2002 16.53 17.35 16.42 17.13 11,243,400 +0.62(+3.76%)
Sep 09, 2002 15.12 16.65 15.06 16.51 8,804,800 +1.20(+7.84%)
Sep 06, 2002 14.56 15.48 14.56 15.31 4,909,991 +1.06(+7.44%)
Sep 05, 2002 14.58 14.72 14.24 14.25 5,261,700 -0.57(-3.85%)
Sep 04, 2002 14.66 14.96 14.26 14.82 4,402,600 +0.22(+1.51%)
Sep 03, 2002 14.71 15.03 14.49 14.60 4,670,000 -0.34(-2.28%)
Aug 30, 2002 14.91 15.38 14.75 14.94 3,413,300 -0.23(-1.52%)
Aug 29, 2002 14.43 15.19 14.21 15.17 6,778,500 +0.60(+4.12%)
Aug 28, 2002 14.48 14.97 14.35 14.57 4,972,100 +0.05(+0.34%)
Aug 27, 2002 15.04 15.27 14.50 14.52 3,575,300 -0.41(-2.75%)
Aug 26, 2002 15.29 15.44 14.68 14.93 6,365,300 -0.24(-1.58%)
Aug 23, 2002 15.60 15.72 14.95 15.17 5,029,600 -0.56(-3.56%)
Aug 22, 2002 15.34 15.95 14.92 15.73 6,849,800 +0.35(+2.28%)
Aug 21, 2002 15.95 15.97 15.20 15.38 7,274,764 -0.54(-3.39%)
Aug 20, 2002 15.38 15.99 15.31 15.92 7,702,000 +1.02(+6.85%)
Aug 16, 2002 14.39 15.01 14.31 14.90 3,627,600 +0.28(+1.92%)
Aug 15, 2002 14.05 14.75 13.92 14.62 5,043,300 +0.71(+5.10%)
Aug 14, 2002 13.93 14.06 13.32 13.91 6,940,100 -0.02(-0.14%)
Aug 13, 2002 14.30 14.67 13.91 13.93 5,185,075 -0.56(-3.86%)
Aug 12, 2002 14.14 14.49 13.95 14.49 3,458,300 +0.89(+6.54%)
Aug 07, 2002 13.93 13.94 12.85 13.60 5,564,700 -0.14(-1.02%)
Aug 06, 2002 13.27 13.90 13.14 13.74 4,705,502 +0.87(+6.76%)
Aug 05, 2002 13.65 13.79 12.78 12.87 3,840,300 -0.97(-7.01%)
Aug 02, 2002 14.13 14.14 13.45 13.84 4,173,800 -0.32(-2.26%)
Aug 01, 2002 14.31 14.50 13.99 14.16 6,060,400 -0.30(-2.07%)
Jul 31, 2002 14.45 14.66 14.14 14.46 3,788,249 -0.31(-2.11%)
Jul 30, 2002 14.19 14.90 14.08 14.77 5,504,100 +0.44(+3.07%)
Jul 29, 2002 13.25 14.46 13.23 14.33 7,028,199 +1.34(+10.32%)
Jul 26, 2002 12.72 13.11 12.50 12.99 5,521,427 +0.50(+4.00%)
Jul 25, 2002 13.71 14.01 12.40 12.49 9,136,600 -1.61(-11.42%)
Jul 24, 2002 12.37 14.16 12.26 14.10 19,789,508 -0.45(-3.09%)
Jul 23, 2002 15.54 15.88 14.40 14.55 11,149,400 -0.95(-6.13%)
Jul 22, 2002 15.15 15.65 15.00 15.50 9,339,973 +0.21(+1.37%)
Jul 19, 2002 15.36 15.72 15.07 15.29 6,104,400 -0.87(-5.38%)
Jul 17, 2002 16.84 17.16 15.32 16.16 7,310,200 +0.73(+4.73%)
Jul 12, 2002 15.75 16.19 15.25 15.43 6,999,400 -0.12(-0.77%)
Jul 11, 2002 14.66 15.84 14.00 15.55 7,292,000 +0.59(+3.94%)
Jul 10, 2002 15.65 15.94 14.65 14.96 6,758,800 -0.64(-4.10%)
Jul 09, 2002 15.05 16.03 14.99 15.60 7,510,400 +0.66(+4.42%)
Jul 08, 2002 15.21 15.85 14.68 14.94 5,890,000 -0.27(-1.78%)
Jul 05, 2002 14.39 15.23 14.37 15.21 3,367,400 +0.96(+6.74%)
Jul 04, 2002 13.38 14.46 12.89 14.25 7,706,200 +0.00(+0.00%)
Jul 03, 2002 13.38 14.46 12.89 14.25 7,695,200 +0.93(+6.98%)
Jul 02, 2002 13.60 14.16 13.00 13.32 8,666,200 -0.23(-1.70%)
Jul 01, 2002 16.17 16.17 13.52 13.55 13,530,500 -2.70(-16.62%)
Jun 28, 2002 15.69 16.36 15.40 16.25 5,896,000 +0.39(+2.46%)
Jun 27, 2002 16.11 16.47 15.30 15.86 6,191,100 +0.01(+0.06%)
Jun 26, 2002 14.69 15.93 14.68 15.85 8,263,000 +0.51(+3.32%)
Jun 25, 2002 16.89 16.95 15.04 15.34 15,264,100 -2.21(-12.59%)
Jun 21, 2002 17.60 17.79 17.34 17.55 5,174,200 +0.00(+0.00%)
Jun 20, 2002 18.32 18.38 17.34 17.55 8,678,800 -0.75(-4.10%)
Jun 19, 2002 18.49 19.10 18.27 18.30 7,420,300 -0.48(-2.56%)
Jun 18, 2002 18.13 19.16 18.09 18.78 7,960,300 +0.37(+2.01%)
Jun 17, 2002 16.95 18.48 16.86 18.41 9,051,600 +1.59(+9.45%)
Jun 14, 2002 17.14 17.40 16.26 16.82 7,972,700 -0.26(-1.52%)
Jun 12, 2002 17.05 17.15 16.26 17.08 7,307,100 -0.06(-0.35%)
Jun 11, 2002 17.31 17.79 17.13 17.14 5,501,700 -0.16(-0.92%)
Jun 10, 2002 17.90 18.12 17.02 17.30 11,080,000 -1.28(-6.89%)
Jun 07, 2002 17.89 18.65 17.85 18.58 5,340,000 +0.41(+2.26%)
Jun 06, 2002 17.89 18.41 17.76 18.17 5,211,800 +0.18(+1.00%)
Jun 05, 2002 17.98 18.18 17.45 17.99 4,353,600 -0.24(-1.32%)
May 31, 2002 18.50 18.89 18.20 18.23 5,065,900 -0.83(-4.35%)
May 28, 2002 19.57 19.61 18.77 19.06 3,949,000 -0.41(-2.11%)
May 27, 2002 19.40 19.69 19.06 19.47 4,278,200 +0.00(+0.00%)
May 24, 2002 19.40 19.69 19.06 19.47 4,249,800 +0.02(+0.10%)
May 23, 2002 18.84 19.55 18.61 19.45 5,644,300 +0.70(+3.73%)
May 22, 2002 18.67 19.13 18.22 18.75 5,072,100 -0.07(-0.37%)
May 21, 2002 19.54 19.80 18.55 18.82 7,758,700 -0.57(-2.94%)
May 20, 2002 18.80 19.48 18.77 19.39 8,455,200 +0.23(+1.20%)
May 17, 2002 19.97 20.00 18.81 19.16 6,435,400 -0.45(-2.29%)
May 16, 2002 19.51 19.95 19.29 19.61 7,810,400 -0.33(-1.65%)
May 15, 2002 18.68 20.40 18.35 19.94 12,885,200 +1.13(+6.01%)
May 14, 2002 18.04 19.45 18.02 18.81 14,651,200 +1.49(+8.60%)
May 13, 2002 17.17 17.63 16.85 17.32 6,665,000 +0.38(+2.24%)
May 10, 2002 17.89 17.96 16.80 16.94 7,572,300 -0.79(-4.46%)
May 09, 2002 17.12 18.23 17.10 17.73 10,994,200 +0.41(+2.37%)
May 08, 2002 16.55 17.46 16.50 17.32 7,861,700 +1.21(+7.51%)
May 07, 2002 16.11 16.35 16.03 16.11 5,528,400 -0.01(-0.06%)
May 06, 2002 15.94 16.49 15.75 16.12 5,347,900 +0.07(+0.44%)
May 03, 2002 16.23 16.40 15.75 16.05 5,115,000 -0.27(-1.65%)
May 02, 2002 16.43 16.65 16.25 16.32 4,817,000 -0.17(-1.03%)
May 01, 2002 16.55 17.05 16.42 16.49 7,700,200 -0.20(-1.20%)
Apr 30, 2002 16.13 16.76 15.93 16.69 6,412,700 +0.51(+3.15%)
Apr 29, 2002 16.75 17.00 15.90 16.18 8,405,700 -0.73(-4.32%)
Apr 26, 2002 16.86 16.95 16.32 16.91 8,090,200 +0.09(+0.54%)
Apr 25, 2002 16.51 17.05 16.41 16.82 11,717,300 +0.03(+0.18%)
Apr 24, 2002 15.23 16.85 15.05 16.79 34,396,200 +2.73(+19.42%)
Apr 23, 2002 14.35 14.75 13.88 14.06 7,835,300 -0.25(-1.75%)
Apr 22, 2002 14.58 14.85 14.15 14.31 5,289,500 -0.22(-1.51%)
Apr 19, 2002 14.38 14.74 14.15 14.53 3,737,200 +0.27(+1.89%)
Apr 18, 2002 14.70 14.86 13.95 14.26 3,860,000 -0.56(-3.78%)
Apr 17, 2002 14.24 15.00 14.24 14.82 7,725,500 +0.81(+5.78%)
Apr 16, 2002 14.18 14.29 13.72 14.01 3,675,000 +0.12(+0.86%)
Apr 15, 2002 13.42 14.10 13.35 13.89 4,747,100 +0.58(+4.36%)
Apr 12, 2002 12.90 13.61 12.85 13.31 5,366,000 +0.57(+4.47%)
Apr 11, 2002 13.28 13.28 12.52 12.74 5,927,600 -0.74(-5.49%)
Apr 10, 2002 13.76 14.00 13.05 13.48 5,246,400 -0.12(-0.88%)
Apr 09, 2002 14.07 14.59 13.56 13.60 6,449,200 -0.35(-2.51%)
Apr 08, 2002 12.97 13.96 12.96 13.95 5,251,300 +0.45(+3.33%)
Apr 05, 2002 13.67 14.04 13.31 13.50 4,485,900 -0.04(-0.30%)
Apr 04, 2002 13.73 13.80 13.23 13.54 5,730,900 -0.13(-0.95%)
Apr 03, 2002 14.37 14.45 13.60 13.67 4,526,300 -0.58(-4.07%)
Apr 02, 2002 14.64 15.09 14.19 14.25 4,769,100 -0.55(-3.72%)
Apr 01, 2002 14.28 14.80 14.14 14.80 4,759,500 +0.50(+3.50%)
Mar 29, 2002 14.40 14.65 14.25 14.30 3,122,500 +0.00(+0.00%)
Mar 28, 2002 14.40 14.65 14.25 14.30 3,121,800 +0.05(+0.35%)
Mar 27, 2002 13.90 14.35 13.70 14.25 8,142,900 -0.58(-3.91%)
Mar 26, 2002 14.64 15.45 14.55 14.83 4,885,700 +0.09(+0.61%)
Mar 25, 2002 15.47 15.73 14.72 14.74 5,114,500 -0.79(-5.09%)
Mar 22, 2002 15.12 15.60 15.10 15.53 5,184,800 +0.36(+2.37%)
Mar 21, 2002 14.62 15.24 14.56 15.17 5,579,700 +0.67(+4.62%)
Mar 20, 2002 14.48 15.13 14.30 14.50 7,160,500 -0.16(-1.09%)
Mar 19, 2002 15.15 15.40 14.56 14.66 4,891,400 -0.35(-2.33%)
Mar 18, 2002 14.15 15.28 14.14 15.01 7,989,200 +0.98(+6.99%)
Mar 15, 2002 14.27 14.29 13.55 14.03 12,315,800 -0.45(-3.11%)
Mar 14, 2002 14.99 15.50 14.28 14.48 15,164,900 -1.26(-8.01%)
Mar 13, 2002 16.05 16.34 15.64 15.74 5,551,700 -0.57(-3.49%)
Mar 12, 2002 16.35 16.59 16.04 16.31 5,585,600 -0.40(-2.39%)
Mar 11, 2002 16.04 16.88 15.86 16.71 6,612,000 +0.36(+2.20%)
Mar 08, 2002 16.25 16.96 15.93 16.35 9,428,800 +0.73(+4.67%)
Mar 07, 2002 16.41 16.95 15.40 15.62 9,255,900 -0.71(-4.35%)
Mar 06, 2002 14.82 16.59 14.82 16.33 14,235,500 +0.36(+2.25%)
Mar 05, 2002 16.00 16.68 15.53 15.97 8,710,100 -0.51(-3.09%)
Mar 04, 2002 15.42 16.49 15.40 16.48 13,903,700 +1.09(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.