Pinnacle West Capital (NY: PNW )

68.02 USD +0.49 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 35.68 35.68 35.33 35.50 491,600 -0.16(-0.45%)
Sep 29, 2003 30.25 35.71 30.42 35.66 620,700 +0.51(+1.45%)
Sep 26, 2003 35.03 35.24 34.74 35.15 491,100 +0.12(+0.34%)
Sep 25, 2003 35.37 35.58 35.00 35.03 560,000 -0.34(-0.96%)
Sep 24, 2003 35.90 35.90 35.26 35.37 445,100 -0.60(-1.67%)
Sep 23, 2003 36.17 36.24 35.91 35.97 261,100 +0.00(+0.00%)
Sep 22, 2003 36.50 36.50 35.84 35.97 383,600 -0.60(-1.64%)
Sep 19, 2003 36.62 36.69 36.52 36.57 316,100 -0.16(-0.44%)
Sep 18, 2003 36.05 36.70 36.05 36.73 204,300 +0.65(+1.80%)
Sep 17, 2003 36.19 36.38 36.04 36.08 276,200 -0.16(-0.44%)
Sep 16, 2003 36.09 36.37 36.03 36.24 256,200 +0.15(+0.42%)
Sep 15, 2003 36.08 36.16 35.97 36.09 288,300 -0.07(-0.19%)
Sep 12, 2003 35.75 36.18 35.59 36.16 247,700 +0.59(+1.66%)
Sep 11, 2003 35.58 36.06 35.56 35.57 421,500 -0.13(-0.36%)
Sep 10, 2003 35.42 35.81 35.42 35.70 477,200 +0.04(+0.11%)
Sep 09, 2003 35.70 35.74 35.55 35.66 314,900 -0.19(-0.53%)
Sep 08, 2003 35.90 35.99 35.66 35.85 318,700 +0.30(+0.84%)
Sep 05, 2003 35.45 35.86 35.45 35.55 425,600 -0.06(-0.17%)
Sep 04, 2003 35.52 35.95 35.51 35.61 429,400 +0.16(+0.45%)
Sep 03, 2003 35.10 35.47 35.02 35.45 355,800 +0.50(+1.43%)
Sep 02, 2003 34.45 34.95 34.45 34.95 730,200 +0.65(+1.90%)
Aug 29, 2003 34.20 34.31 33.85 34.30 231,400 +0.28(+0.82%)
Aug 28, 2003 33.97 34.17 33.77 34.02 240,300 +0.06(+0.18%)
Aug 27, 2003 34.15 34.16 33.85 33.96 607,000 +0.01(+0.03%)
Aug 26, 2003 33.95 34.11 33.79 33.95 450,600 +0.06(+0.18%)
Aug 25, 2003 33.76 34.00 33.73 33.89 235,100 +0.27(+0.80%)
Aug 22, 2003 34.35 34.45 33.55 33.62 223,900 -0.48(-1.41%)
Aug 21, 2003 34.25 34.42 33.96 34.10 472,700 +0.03(+0.09%)
Aug 20, 2003 33.82 34.23 33.76 34.07 799,100 +0.28(+0.83%)
Aug 19, 2003 33.70 33.79 33.51 33.79 484,800 +0.34(+1.02%)
Aug 18, 2003 33.60 33.82 33.15 33.45 553,100 -0.45(-1.33%)
Aug 15, 2003 33.50 34.06 33.27 33.90 221,000 +0.40(+1.19%)
Aug 14, 2003 33.49 33.66 33.24 33.50 216,700 +0.12(+0.36%)
Aug 13, 2003 33.78 33.89 33.26 33.38 335,500 -0.06(-0.18%)
Aug 12, 2003 33.46 33.53 33.11 33.44 580,400 +0.23(+0.69%)
Aug 11, 2003 33.60 33.64 33.01 33.21 291,300 -0.16(-0.48%)
Aug 08, 2003 33.35 33.38 33.05 33.37 361,400 +0.19(+0.57%)
Aug 07, 2003 33.43 33.88 33.09 33.18 663,400 -0.19(-0.57%)
Aug 06, 2003 33.25 33.80 33.04 33.37 579,600 +0.41(+1.24%)
Aug 05, 2003 33.75 33.86 32.87 32.96 618,200 -0.84(-2.49%)
Aug 04, 2003 34.17 34.22 33.60 33.80 806,000 -0.26(-0.76%)
Aug 01, 2003 34.40 34.40 34.00 34.06 584,100 -0.26(-0.76%)
Jul 31, 2003 34.60 34.63 34.31 34.32 590,000 -0.21(-0.61%)
Jul 30, 2003 34.96 34.98 34.46 34.53 838,900 -0.78(-2.21%)
Jul 29, 2003 35.70 35.75 35.16 35.31 3,015,900 -0.57(-1.59%)
Jul 28, 2003 35.60 36.15 35.25 35.88 1,340,300 -0.77(-2.10%)
Jul 25, 2003 36.72 36.98 36.59 36.65 265,600 +0.13(+0.36%)
Jul 24, 2003 37.02 37.12 36.52 36.52 369,800 -0.34(-0.92%)
Jul 23, 2003 36.86 36.87 36.41 36.86 232,700 +0.16(+0.44%)
Jul 22, 2003 36.38 36.74 36.31 36.70 451,500 +0.40(+1.10%)
Jul 21, 2003 36.77 36.85 36.15 36.30 267,200 -0.34(-0.93%)
Jul 18, 2003 36.25 36.83 36.21 36.64 267,900 +0.48(+1.33%)
Jul 17, 2003 36.02 36.30 35.60 36.16 309,800 +0.14(+0.39%)
Jul 16, 2003 36.67 36.85 35.83 36.02 271,400 -0.56(-1.53%)
Jul 15, 2003 37.08 37.08 36.52 36.58 350,100 -0.38(-1.03%)
Jul 14, 2003 37.29 37.60 36.90 36.96 305,000 -0.01(-0.03%)
Jul 11, 2003 36.56 37.00 36.45 36.97 221,500 +0.70(+1.93%)
Jul 10, 2003 36.67 36.72 36.16 36.27 311,200 -0.46(-1.25%)
Jul 09, 2003 37.18 37.35 36.69 36.73 274,700 -0.44(-1.18%)
Jul 08, 2003 37.31 37.40 36.92 37.17 184,100 -0.14(-0.38%)
Jul 07, 2003 37.50 37.61 37.27 37.31 240,200 -0.06(-0.16%)
Jul 03, 2003 37.65 37.65 37.21 37.37 145,100 -0.35(-0.93%)
Jul 02, 2003 37.65 38.03 37.50 37.72 291,700 +0.36(+0.96%)
Jul 01, 2003 37.45 37.54 37.06 37.36 409,000 -0.09(-0.24%)
Jun 30, 2003 38.08 38.23 37.45 37.45 463,300 -0.50(-1.32%)
Jun 27, 2003 38.50 38.79 37.95 37.95 248,900 -0.43(-1.12%)
Jun 26, 2003 38.31 38.56 38.19 38.38 194,400 +0.11(+0.29%)
Jun 25, 2003 38.38 38.99 38.18 38.27 287,300 -0.10(-0.26%)
Jun 24, 2003 38.51 38.78 38.20 38.37 284,300 -0.14(-0.36%)
Jun 23, 2003 38.85 38.91 38.31 38.51 324,500 -0.29(-0.75%)
Jun 20, 2003 39.53 39.59 38.80 38.80 393,600 -0.25(-0.64%)
Jun 19, 2003 39.18 39.56 39.04 39.05 308,700 +0.01(+0.03%)
Jun 18, 2003 38.95 39.11 38.70 39.04 223,400 +0.17(+0.44%)
Jun 17, 2003 39.05 39.29 38.75 38.87 353,200 -0.08(-0.21%)
Jun 16, 2003 38.32 38.95 38.25 38.95 297,900 +0.88(+2.31%)
Jun 13, 2003 38.70 38.93 38.07 38.07 1,027,700 +0.02(+0.05%)
Jun 12, 2003 38.30 38.40 37.95 38.05 809,600 +0.15(+0.40%)
Jun 11, 2003 38.04 38.18 37.67 37.90 618,300 +0.10(+0.26%)
Jun 10, 2003 37.99 37.99 37.61 37.80 480,200 -0.06(-0.16%)
Jun 09, 2003 37.70 38.04 37.70 37.86 790,100 +0.26(+0.69%)
Jun 06, 2003 38.07 38.18 37.40 37.60 548,000 -0.20(-0.53%)
Jun 05, 2003 38.10 38.15 37.71 37.80 880,300 -0.40(-1.05%)
Jun 04, 2003 38.07 38.37 37.73 38.20 905,000 +0.13(+0.34%)
Jun 03, 2003 37.80 38.07 37.56 38.07 1,006,100 +0.27(+0.71%)
Jun 02, 2003 38.00 38.39 37.63 37.80 596,400 -0.06(-0.16%)
May 30, 2003 37.02 38.16 37.02 37.86 555,100 +0.64(+1.72%)
May 29, 2003 38.28 38.32 36.92 37.22 711,300 -0.97(-2.54%)
May 28, 2003 39.00 39.04 38.09 38.19 568,800 -0.69(-1.77%)
May 27, 2003 37.74 39.00 37.66 38.88 1,014,300 +1.09(+2.88%)
May 23, 2003 36.30 37.90 36.20 37.79 731,400 +1.68(+4.65%)
May 22, 2003 35.69 36.19 35.46 36.11 539,300 +0.63(+1.78%)
May 21, 2003 35.76 35.81 35.25 35.48 517,700 -0.27(-0.76%)
May 20, 2003 35.67 35.87 35.50 35.75 414,400 +0.19(+0.53%)
May 19, 2003 35.99 35.99 35.43 35.56 585,300 -0.52(-1.44%)
May 16, 2003 34.70 36.08 34.70 36.08 990,900 +1.44(+4.16%)
May 15, 2003 34.16 34.68 34.08 34.64 346,900 +0.48(+1.41%)
May 14, 2003 34.24 34.34 33.88 34.16 439,100 +0.15(+0.44%)
May 13, 2003 34.25 34.33 33.71 34.01 615,700 -0.23(-0.67%)
May 12, 2003 34.00 34.41 33.76 34.24 429,600 +0.15(+0.44%)
May 09, 2003 34.08 34.14 33.69 34.09 452,000 +0.09(+0.26%)
May 08, 2003 33.48 34.05 33.42 34.00 780,500 +0.45(+1.34%)
May 07, 2003 33.15 33.84 33.15 33.55 645,200 +0.40(+1.21%)
May 06, 2003 32.87 33.29 32.69 33.15 441,500 +0.45(+1.38%)
May 05, 2003 32.17 32.78 32.14 32.70 477,900 +0.47(+1.46%)
May 02, 2003 31.50 32.89 31.35 32.23 1,662,000 -0.50(-1.53%)
May 01, 2003 33.28 33.28 32.60 32.73 609,500 -0.49(-1.48%)
Apr 30, 2003 33.48 33.50 33.12 33.22 532,600 -0.36(-1.07%)
Apr 29, 2003 34.00 34.05 33.51 33.58 588,700 -0.62(-1.81%)
Apr 28, 2003 33.80 34.24 33.77 34.20 1,631,900 +0.58(+1.73%)
Apr 25, 2003 33.99 34.03 33.48 33.62 404,600 -0.43(-1.26%)
Apr 24, 2003 33.93 34.24 33.74 34.05 606,900 +0.37(+1.10%)
Apr 23, 2003 33.76 33.82 33.35 33.68 272,100 -0.15(-0.44%)
Apr 22, 2003 33.40 33.92 33.16 33.83 529,300 +0.43(+1.29%)
Apr 21, 2003 33.42 33.60 33.23 33.40 337,300 +0.01(+0.03%)
Apr 17, 2003 33.19 33.44 33.18 33.39 259,000 +0.28(+0.85%)
Apr 16, 2003 33.20 33.39 33.01 33.11 506,400 -0.13(-0.39%)
Apr 15, 2003 32.96 33.30 32.75 33.24 302,700 +0.40(+1.22%)
Apr 14, 2003 32.00 32.86 31.95 32.84 1,396,900 -0.08(-0.24%)
Apr 11, 2003 33.38 33.39 32.73 32.92 280,500 -0.09(-0.27%)
Apr 10, 2003 33.18 33.23 32.80 33.01 301,100 +0.01(+0.03%)
Apr 09, 2003 33.32 33.70 32.89 33.00 337,100 -0.25(-0.75%)
Apr 08, 2003 33.27 33.40 33.03 33.25 343,600 -0.10(-0.30%)
Apr 07, 2003 33.98 34.20 33.31 33.35 309,800 -0.39(-1.16%)
Apr 04, 2003 33.45 33.75 33.20 33.74 394,300 +0.36(+1.08%)
Apr 03, 2003 33.41 33.44 32.96 33.38 668,000 -0.03(-0.09%)
Apr 02, 2003 33.67 33.89 33.33 33.41 296,200 -0.14(-0.42%)
Apr 01, 2003 33.45 33.64 33.02 33.55 388,100 +0.31(+0.93%)
Mar 31, 2003 32.91 33.58 32.73 33.24 736,300 +0.33(+1.00%)
Mar 28, 2003 32.81 33.00 32.55 32.91 409,200 +0.02(+0.06%)
Mar 27, 2003 32.38 33.17 32.22 32.89 599,400 +0.44(+1.36%)
Mar 26, 2003 32.86 32.92 32.41 32.45 678,600 -0.25(-0.76%)
Mar 25, 2003 32.40 32.90 32.39 32.70 426,800 +0.37(+1.14%)
Mar 24, 2003 32.52 32.70 32.13 32.33 524,700 -0.80(-2.41%)
Mar 21, 2003 32.99 33.13 32.29 33.13 665,500 +0.75(+2.32%)
Mar 20, 2003 32.32 32.61 31.90 32.38 697,700 +0.07(+0.22%)
Mar 19, 2003 32.37 32.75 32.10 32.31 444,800 +0.02(+0.06%)
Mar 18, 2003 32.39 32.44 31.95 32.29 546,100 +0.11(+0.34%)
Mar 17, 2003 31.56 32.19 31.55 32.18 666,400 +0.54(+1.71%)
Mar 14, 2003 31.74 31.80 31.25 31.64 738,800 +0.12(+0.38%)
Mar 13, 2003 31.41 31.60 31.12 31.52 429,100 +0.25(+0.80%)
Mar 12, 2003 31.00 31.50 30.90 31.27 942,100 +0.42(+1.36%)
Mar 11, 2003 31.06 31.51 30.80 30.85 348,900 -0.20(-0.64%)
Mar 10, 2003 31.71 31.71 30.93 31.05 541,600 -0.74(-2.33%)
Mar 07, 2003 31.52 31.90 31.35 31.79 446,200 +0.22(+0.70%)
Mar 06, 2003 31.31 31.70 31.05 31.57 490,300 +0.18(+0.57%)
Mar 05, 2003 30.92 31.39 30.75 31.39 537,200 +0.39(+1.26%)
Mar 04, 2003 30.75 31.00 30.58 31.00 626,200 +0.30(+0.98%)
Mar 03, 2003 30.82 31.09 30.51 30.70 404,200 +0.16(+0.52%)
Feb 28, 2003 30.49 30.79 30.27 30.54 334,000 +0.05(+0.16%)
Feb 27, 2003 30.35 30.77 30.25 30.49 407,400 +0.38(+1.26%)
Feb 26, 2003 30.28 30.47 30.11 30.11 509,600 -0.17(-0.56%)
Feb 25, 2003 30.06 30.59 29.76 30.28 287,100 +0.22(+0.73%)
Feb 24, 2003 30.50 30.58 29.98 30.06 245,500 -0.40(-1.31%)
Feb 21, 2003 30.30 30.90 30.19 30.46 379,400 +0.46(+1.53%)
Feb 20, 2003 30.56 30.95 29.69 30.00 777,000 -0.56(-1.83%)
Feb 19, 2003 30.60 30.86 30.20 30.56 255,300 +0.03(+0.10%)
Feb 18, 2003 29.89 30.65 29.81 30.53 657,500 +0.69(+2.31%)
Feb 14, 2003 29.35 29.84 29.13 29.84 288,100 +0.39(+1.32%)
Feb 13, 2003 29.06 29.62 28.34 29.45 514,900 +0.38(+1.31%)
Feb 12, 2003 29.90 30.06 29.05 29.07 445,200 -0.77(-2.58%)
Feb 11, 2003 30.38 30.50 29.77 29.84 285,500 -0.54(-1.78%)
Feb 10, 2003 30.50 30.75 30.21 30.38 367,000 -0.08(-0.26%)
Feb 07, 2003 31.00 31.15 30.36 30.46 379,900 -0.36(-1.17%)
Feb 06, 2003 30.50 31.20 30.50 30.82 788,500 +0.32(+1.05%)
Feb 05, 2003 30.85 30.85 30.30 30.50 516,700 -0.23(-0.75%)
Feb 04, 2003 30.60 31.30 30.25 30.73 811,400 -1.07(-3.36%)
Feb 03, 2003 31.15 31.84 31.15 31.80 499,300 +0.65(+2.09%)
Jan 31, 2003 30.75 31.41 30.31 31.15 408,400 +0.62(+2.03%)
Jan 30, 2003 31.25 31.36 30.45 30.53 425,900 -1.00(-3.17%)
Jan 29, 2003 31.38 31.60 30.88 31.53 1,446,200 +0.15(+0.48%)
Jan 28, 2003 31.32 31.65 31.23 31.38 585,400 +0.26(+0.84%)
Jan 27, 2003 31.90 32.10 31.05 31.12 914,200 -0.90(-2.81%)
Jan 24, 2003 31.85 34.09 31.85 32.02 2,924,700 -2.06(-6.04%)
Jan 23, 2003 33.39 34.25 33.35 34.08 544,400 +0.69(+2.07%)
Jan 22, 2003 33.00 33.82 32.70 33.39 470,700 -0.11(-0.33%)
Jan 21, 2003 34.20 34.60 33.43 33.50 514,700 -0.45(-1.33%)
Jan 17, 2003 35.05 35.05 33.85 33.95 512,100 -0.97(-2.78%)
Jan 16, 2003 35.15 35.36 34.87 34.92 409,500 -0.01(-0.03%)
Jan 15, 2003 35.12 35.25 34.76 34.93 192,500 -0.22(-0.63%)
Jan 14, 2003 35.75 35.75 35.00 35.15 335,600 -0.29(-0.82%)
Jan 13, 2003 35.55 35.74 34.82 35.44 400,700 -0.28(-0.78%)
Jan 10, 2003 35.88 35.90 35.30 35.72 340,800 -0.16(-0.45%)
Jan 09, 2003 35.95 35.98 35.50 35.88 475,500 -0.07(-0.19%)
Jan 08, 2003 35.70 36.10 35.60 35.95 316,700 +0.28(+0.78%)
Jan 07, 2003 36.90 36.91 35.45 35.67 540,300 -1.39(-3.75%)
Jan 06, 2003 35.31 37.13 35.31 37.06 551,300 +1.75(+4.96%)
Jan 03, 2003 35.00 35.42 34.84 35.31 535,200 +0.26(+0.74%)
Jan 02, 2003 34.09 35.05 34.00 35.05 401,600 +0.96(+2.82%)
Dec 31, 2002 34.20 34.33 33.75 34.09 291,400 -0.20(-0.58%)
Dec 30, 2002 33.70 34.36 33.66 34.29 395,500 +0.63(+1.87%)
Dec 27, 2002 33.75 33.88 33.55 33.66 390,100 -0.23(-0.68%)
Dec 26, 2002 33.70 34.00 33.70 33.89 398,100 +0.14(+0.41%)
Dec 24, 2002 33.15 33.92 33.10 33.75 259,300 +0.10(+0.30%)
Dec 23, 2002 33.70 34.02 33.50 33.65 856,800 -0.10(-0.30%)
Dec 20, 2002 33.50 33.75 33.20 33.75 1,041,100 +0.70(+2.12%)
Dec 19, 2002 33.51 33.51 32.75 33.05 922,300 -0.55(-1.64%)
Dec 18, 2002 32.15 33.63 32.08 33.60 3,157,900 +1.34(+4.15%)
Dec 17, 2002 31.70 32.26 31.53 32.26 821,500 +0.46(+1.45%)
Dec 16, 2002 31.30 31.80 31.30 31.80 719,700 -0.08(-0.25%)
Dec 13, 2002 31.26 31.88 31.10 31.88 471,400 +0.58(+1.85%)
Dec 12, 2002 31.05 31.48 30.89 31.30 542,000 +0.25(+0.81%)
Dec 11, 2002 30.60 31.30 30.25 31.05 405,600 +0.58(+1.90%)
Dec 10, 2002 30.39 30.52 30.15 30.47 561,900 -0.17(-0.55%)
Dec 09, 2002 30.25 30.99 30.20 30.64 515,800 +0.24(+0.79%)
Dec 06, 2002 30.20 30.40 29.75 30.40 381,100 +0.19(+0.63%)
Dec 05, 2002 29.90 30.55 29.87 30.21 581,100 +0.32(+1.07%)
Dec 04, 2002 30.90 30.95 29.86 29.89 1,421,100 -1.01(-3.27%)
Dec 03, 2002 31.75 32.00 30.74 30.90 1,807,800 -1.35(-4.19%)
Dec 02, 2002 32.35 32.40 32.02 32.25 769,900 +0.13(+0.40%)
Nov 29, 2002 32.01 32.36 31.77 32.12 197,400 +0.11(+0.34%)
Nov 27, 2002 31.75 32.09 31.20 32.01 687,200 +0.61(+1.94%)
Nov 26, 2002 30.80 31.45 30.78 31.40 1,755,000 +0.23(+0.74%)
Nov 25, 2002 30.86 31.40 30.50 31.17 779,100 +0.31(+1.00%)
Nov 22, 2002 29.75 31.00 29.44 30.86 467,400 +1.11(+3.73%)
Nov 21, 2002 29.18 29.84 29.01 29.75 302,800 +0.60(+2.06%)
Nov 20, 2002 28.75 29.16 28.52 29.15 429,100 +0.36(+1.25%)
Nov 19, 2002 29.00 29.08 28.65 28.79 350,000 -0.24(-0.83%)
Nov 18, 2002 28.50 29.45 28.40 29.03 837,700 +0.94(+3.35%)
Nov 15, 2002 27.99 28.13 27.43 28.09 778,800 +0.14(+0.50%)
Nov 14, 2002 27.40 28.21 27.35 27.95 724,900 +0.90(+3.33%)
Nov 13, 2002 26.50 27.15 26.50 27.05 665,400 +0.05(+0.19%)
Nov 12, 2002 27.00 27.20 26.10 27.00 920,700 +0.32(+1.20%)
Nov 11, 2002 28.57 28.57 25.50 26.68 2,488,600 -1.88(-6.58%)
Nov 08, 2002 29.46 29.75 28.56 28.56 678,400 -0.89(-3.02%)
Nov 07, 2002 29.75 29.99 28.70 29.45 840,300 -0.85(-2.81%)
Nov 06, 2002 30.00 30.55 29.77 30.30 505,400 +0.86(+2.92%)
Nov 05, 2002 29.95 30.02 29.36 29.44 669,400 -0.59(-1.96%)
Nov 04, 2002 28.90 30.55 28.75 30.03 695,100 +1.33(+4.63%)
Nov 01, 2002 28.10 28.84 28.01 28.70 320,000 +0.20(+0.70%)
Oct 31, 2002 28.25 28.60 27.72 28.50 571,800 +0.40(+1.42%)
Oct 30, 2002 27.50 28.18 27.45 28.10 630,800 +0.25(+0.90%)
Oct 29, 2002 28.10 28.28 27.22 27.85 672,000 -0.13(-0.46%)
Oct 28, 2002 27.90 28.74 27.40 27.98 826,800 -0.32(-1.13%)
Oct 25, 2002 27.76 28.47 27.50 28.30 376,300 +0.55(+1.98%)
Oct 24, 2002 28.25 28.55 27.50 27.75 592,500 -0.08(-0.29%)
Oct 23, 2002 27.07 28.00 27.05 27.83 383,300 +0.73(+2.69%)
Oct 22, 2002 28.80 28.85 26.90 27.10 925,900 -0.46(-1.67%)
Oct 21, 2002 25.50 27.75 25.50 27.56 854,200 +1.71(+6.62%)
Oct 18, 2002 25.51 26.84 24.51 25.85 1,242,100 +0.34(+1.33%)
Oct 17, 2002 25.00 26.30 24.91 25.51 723,900 +0.95(+3.87%)
Oct 16, 2002 25.30 25.30 24.30 24.56 929,200 -0.65(-2.58%)
Oct 15, 2002 25.25 25.39 24.56 25.21 659,800 +0.96(+3.96%)
Oct 14, 2002 23.30 24.70 23.30 24.25 1,017,000 -0.50(-2.02%)
Oct 11, 2002 23.95 25.50 23.00 24.75 1,919,700 +1.30(+5.54%)
Oct 10, 2002 22.35 23.67 22.22 23.45 2,296,500 +0.96(+4.27%)
Oct 09, 2002 23.75 24.00 22.37 22.49 1,919,500 -1.62(-6.72%)
Oct 08, 2002 23.50 24.90 21.70 24.11 2,893,700 +1.18(+5.15%)
Oct 07, 2002 24.25 24.75 22.80 22.93 1,016,500 -1.18(-4.89%)
Oct 04, 2002 26.26 26.26 23.75 24.11 1,600,900 -2.14(-8.15%)
Oct 03, 2002 27.85 28.10 26.24 26.25 1,279,800 -1.55(-5.58%)
Oct 02, 2002 28.40 28.96 27.76 27.80 390,300 -0.65(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.