Ericsson Lm Tel Cl B (OP: ERIXF )

10.40 USD +0.04 (+0.36%)
Official Closing Price Updated: 2:49 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.020 1.020 1.020 1.020 0 +0.01(+0.99%)
Jun 27, 2003 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 26, 2003 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 25, 2003 1.010 1.010 1.010 1.010 0 -0.08(-7.34%)
Jun 24, 2003 1.090 1.090 1.090 1.090 0 +0.01(+0.93%)
Jun 23, 2003 1.080 1.080 1.080 1.080 0 -0.07(-6.49%)
Jun 20, 2003 1.155 1.155 1.155 1.155 0 +0.01(+0.43%)
Jun 19, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 18, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 17, 2003 1.150 1.150 1.150 1.150 0 +0.05(+4.55%)
Jun 16, 2003 1.100 1.100 1.100 1.100 0 +0.15(+15.79%)
Jun 13, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 12, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 11, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 10, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 09, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 06, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 05, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 04, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 03, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 02, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 30, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 29, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 28, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
May 23, 2003 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 22, 2003 0.9300 0.9300 0.9300 0.9300 0 +0.01(+1.21%)
May 21, 2003 0.9189 0.9189 0.9189 0.9189 0 -0.04(-4.28%)
May 20, 2003 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
May 19, 2003 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
May 16, 2003 0.9600 0.9600 0.9600 0.9600 0 +0.02(+2.13%)
May 15, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 14, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 13, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 12, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.07(+8.05%)
May 09, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
May 08, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.16(+22.54%)
May 07, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 06, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 05, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 02, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 01, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 30, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 29, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 28, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 25, 2003 0.7100 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Apr 24, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 23, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 21, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 17, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.06(+9.09%)
Apr 16, 2003 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 15, 2003 0.6600 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Apr 14, 2003 0.6800 0.6800 0.6800 0.6800 0 -0.05(-6.85%)
Apr 11, 2003 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Apr 10, 2003 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Apr 09, 2003 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Apr 08, 2003 0.7300 0.7300 0.7300 0.7300 0 +0.08(+12.31%)
Apr 07, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 04, 2003 0.6500 0.6500 0.6500 0.6500 0 -0.07(-9.72%)
Apr 03, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 02, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 01, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 31, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 28, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 27, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 26, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 25, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 24, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.52%)
Mar 21, 2003 0.7163 0.7163 0.7163 0.7163 0 +0.09(+13.70%)
Mar 20, 2003 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 19, 2003 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 18, 2003 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 17, 2003 0.6300 0.6300 0.6300 0.6300 0 +0.07(+12.50%)
Mar 14, 2003 0.5600 0.5600 0.5600 0.5600 0 +0.03(+5.01%)
Mar 13, 2003 0.5333 0.5333 0.5333 0.5333 0 -0.03(-4.77%)
Mar 12, 2003 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 11, 2003 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 07, 2003 0.5600 0.5600 0.5600 0.5600 0 -0.08(-12.50%)
Mar 06, 2003 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 05, 2003 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 04, 2003 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 03, 2003 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 28, 2003 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 27, 2003 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 26, 2003 0.6400 0.6400 0.6400 0.6400 0 -0.07(-9.86%)
Feb 25, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 24, 2003 0.7100 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Feb 21, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 20, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 19, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Feb 18, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 14, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 13, 2003 0.7000 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Feb 12, 2003 0.7400 0.7400 0.7400 0.7400 0 -0.04(-5.13%)
Feb 11, 2003 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 10, 2003 0.7800 0.7800 0.7800 0.7800 0 +0.04(+4.94%)
Feb 07, 2003 0.7433 0.7433 0.7433 0.7433 0 -0.00(-0.36%)
Feb 06, 2003 0.7460 0.7460 0.7460 0.7460 0 +0.00(+0.00%)
Feb 05, 2003 0.7460 0.7460 0.7460 0.7460 0 -0.04(-5.57%)
Jan 30, 2003 0.7900 0.7900 0.7900 0.7900 0 -0.09(-10.38%)
Jan 23, 2003 0.8815 0.8815 0.8815 0.8815 0 +0.03(+3.51%)
Jan 22, 2003 0.8516 0.8516 0.8516 0.8516 0 +0.05(+6.45%)
Jan 21, 2003 0.8000 0.8000 0.8000 0.8000 0 -0.15(-15.79%)
Jan 17, 2003 0.9500 0.9500 0.9500 0.9500 0 -0.04(-4.18%)
Jan 16, 2003 0.9914 0.9914 0.9914 0.9914 0 +0.00(+0.00%)
Jan 15, 2003 0.9914 0.9914 0.9914 0.9914 0 +0.06(+6.84%)
Jan 14, 2003 0.9279 0.9279 0.9279 0.9279 0 +0.05(+5.42%)
Jan 13, 2003 0.8802 0.8802 0.8802 0.8802 0 +0.04(+5.10%)
Jan 10, 2003 0.8375 0.8375 0.8375 0.8375 0 +0.04(+4.77%)
Jan 09, 2003 0.7994 0.7994 0.7994 0.7994 0 +0.10(+14.20%)
Jan 08, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 07, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.07(+11.11%)
Jan 02, 2003 0.6300 0.6300 0.6300 0.6300 0 -0.03(-4.55%)
Dec 31, 2002 0.6600 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Dec 27, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 26, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 24, 2002 0.7000 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Dec 23, 2002 0.7200 0.7200 0.7200 0.7200 0 -0.03(-3.42%)
Dec 20, 2002 0.7455 0.7455 0.7455 0.7455 0 -0.03(-4.42%)
Dec 19, 2002 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 18, 2002 0.7800 0.7800 0.7800 0.7800 0 -0.08(-9.30%)
Dec 17, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.03(+3.93%)
Dec 16, 2002 0.8275 0.8275 0.8275 0.8275 0 +0.00(+0.00%)
Dec 13, 2002 0.8275 0.8275 0.8275 0.8275 0 -0.06(-7.02%)
Dec 12, 2002 0.8900 0.8900 0.8900 0.8900 0 -0.02(-2.33%)
Dec 11, 2002 0.9112 0.9112 0.9112 0.9112 0 -0.06(-6.06%)
Dec 10, 2002 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Dec 09, 2002 0.9700 0.9700 0.9700 0.9700 0 +0.05(+5.93%)
Dec 06, 2002 0.9157 0.9157 0.9157 0.9157 0 -0.05(-5.21%)
Dec 05, 2002 0.9660 0.9660 0.9660 0.9660 0 +0.00(+0.00%)
Dec 04, 2002 0.9660 0.9660 0.9660 0.9660 0 -0.03(-3.40%)
Dec 03, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 02, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 27, 2002 1.000 1.000 1.000 1.000 0 -0.05(-4.76%)
Nov 26, 2002 1.050 1.050 1.050 1.050 0 -0.12(-10.26%)
Nov 25, 2002 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Nov 22, 2002 1.170 1.170 1.170 1.170 0 +0.13(+12.87%)
Nov 21, 2002 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Nov 20, 2002 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Nov 19, 2002 1.037 1.037 1.037 1.037 0 +0.06(+6.01%)
Nov 18, 2002 0.9778 0.9778 0.9778 0.9778 0 -0.07(-6.83%)
Nov 15, 2002 1.050 1.050 1.050 1.050 0 +0.05(+4.95%)
Nov 14, 2002 1.000 1.000 1.000 1.000 0 +0.08(+8.70%)
Nov 13, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.08(+9.52%)
Nov 12, 2002 0.8400 0.8400 0.8400 0.8400 0 -0.08(-8.70%)
Nov 11, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Nov 08, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Nov 07, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.04(+4.55%)
Nov 06, 2002 0.8800 0.8800 0.8800 0.8800 0 +0.05(+6.02%)
Nov 05, 2002 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Nov 04, 2002 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Nov 01, 2002 0.8300 0.8300 0.8300 0.8300 0 +0.08(+10.67%)
Oct 31, 2002 0.7500 0.7500 0.7500 0.7500 0 +0.13(+20.97%)
Oct 30, 2002 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 29, 2002 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 28, 2002 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.