Cameco Corporation (NY: CCJ )

21.40 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 104.25 105.65 103.00 104.86 1,608,600 +0.86(+0.83%)
Dec 30, 2004 100.50 104.11 100.50 104.00 2,240,400 +3.50(+3.48%)
Dec 29, 2004 98.22 100.59 98.22 100.50 1,412,400 +2.80(+2.87%)
Dec 28, 2004 98.35 98.35 97.41 97.70 510,000 +0.21(+0.22%)
Dec 27, 2004 98.50 98.60 97.34 97.49 557,400 +0.77(+0.80%)
Dec 23, 2004 96.00 97.10 95.40 96.72 1,044,000 +0.92(+0.96%)
Dec 22, 2004 97.55 98.11 95.30 95.80 1,270,800 -1.75(-1.79%)
Dec 21, 2004 98.99 98.99 97.16 97.55 1,248,600 -0.46(-0.47%)
Dec 20, 2004 95.00 98.95 94.52 98.01 2,079,600 +3.61(+3.82%)
Dec 17, 2004 93.48 94.84 93.00 94.40 858,000 +0.93(+0.99%)
Dec 16, 2004 94.70 94.99 93.10 93.47 1,035,000 -1.03(-1.09%)
Dec 15, 2004 92.01 94.75 92.01 94.50 1,203,000 +2.85(+3.11%)
Dec 14, 2004 92.50 92.50 91.05 91.65 913,200 -1.21(-1.30%)
Dec 13, 2004 92.52 93.14 91.15 92.86 1,149,000 +0.50(+0.54%)
Dec 10, 2004 92.47 92.94 91.51 92.36 1,687,800 +1.46(+1.61%)
Dec 09, 2004 89.02 93.33 88.00 90.90 3,861,000 +2.13(+2.40%)
Dec 08, 2004 85.70 89.30 85.47 88.77 3,424,200 -1.23(-1.37%)
Dec 07, 2004 94.85 95.85 89.40 90.00 2,916,000 -4.60(-4.86%)
Dec 06, 2004 94.55 95.89 93.70 94.60 1,136,400 -0.15(-0.16%)
Dec 03, 2004 96.04 96.04 92.50 94.75 2,832,000 -2.25(-2.32%)
Dec 02, 2004 99.58 100.90 93.50 97.00 3,330,600 -3.35(-3.34%)
Dec 01, 2004 97.75 100.53 96.09 100.35 1,500,000 +1.75(+1.77%)
Nov 30, 2004 98.94 100.64 98.25 98.60 1,128,000 -0.34(-0.34%)
Nov 29, 2004 101.00 101.73 98.38 98.94 1,319,400 -1.71(-1.70%)
Nov 26, 2004 97.75 101.65 97.75 100.65 1,054,200 +4.74(+4.94%)
Nov 24, 2004 97.30 97.30 95.12 95.91 1,077,600 -0.24(-0.25%)
Nov 23, 2004 97.63 98.25 96.00 96.15 1,563,600 -0.82(-0.85%)
Nov 22, 2004 93.95 98.40 93.89 96.97 2,176,800 +3.97(+4.27%)
Nov 19, 2004 90.71 94.31 90.59 93.00 1,192,200 +2.54(+2.81%)
Nov 18, 2004 92.36 92.72 90.46 90.46 948,600 -2.52(-2.71%)
Nov 17, 2004 92.54 93.50 92.02 92.98 1,300,800 +1.08(+1.18%)
Nov 16, 2004 90.99 92.65 89.67 91.90 2,292,000 +2.79(+3.13%)
Nov 15, 2004 91.09 91.30 88.25 89.11 1,351,200 -0.72(-0.80%)
Nov 12, 2004 85.01 91.32 84.86 89.83 2,698,800 +5.23(+6.18%)
Nov 11, 2004 84.95 85.08 84.32 84.60 374,400 -0.40(-0.47%)
Nov 10, 2004 85.05 86.33 84.50 85.00 745,200 -0.05(-0.06%)
Nov 09, 2004 84.11 85.95 84.11 85.05 630,600 +0.75(+0.89%)
Nov 08, 2004 85.97 85.97 84.15 84.30 559,800 -1.42(-1.66%)
Nov 05, 2004 84.98 85.99 84.36 85.72 1,021,800 +1.47(+1.74%)
Nov 04, 2004 83.04 84.60 83.04 84.25 803,400 +1.50(+1.81%)
Nov 03, 2004 81.80 82.96 81.80 82.75 772,800 +1.86(+2.30%)
Nov 02, 2004 81.01 82.28 80.20 80.89 864,600 -0.61(-0.75%)
Nov 01, 2004 81.83 82.70 80.96 81.50 651,000 +0.42(+0.52%)
Oct 29, 2004 80.80 81.50 80.55 81.08 874,200 +0.33(+0.41%)
Oct 28, 2004 82.75 82.85 80.44 80.75 1,292,400 -2.26(-2.72%)
Oct 27, 2004 84.76 85.50 81.86 83.01 1,684,800 -1.45(-1.72%)
Oct 26, 2004 83.60 84.59 83.25 84.46 1,015,200 +1.01(+1.21%)
Oct 25, 2004 83.95 84.59 83.35 83.45 880,200 +0.49(+0.59%)
Oct 22, 2004 83.22 84.25 82.46 82.96 1,264,200 -0.04(-0.05%)
Oct 21, 2004 79.60 83.69 79.60 83.00 1,947,000 +3.47(+4.36%)
Oct 20, 2004 79.25 79.89 79.17 79.53 1,048,200 +0.78(+0.99%)
Oct 19, 2004 78.80 80.05 78.60 78.75 1,113,000 -0.66(-0.83%)
Oct 18, 2004 81.40 82.25 78.97 79.41 1,291,800 -1.46(-1.81%)
Oct 15, 2004 79.22 80.99 79.22 80.87 1,022,400 +1.92(+2.43%)
Oct 14, 2004 78.16 79.89 78.16 78.95 1,207,200 +0.65(+0.83%)
Oct 13, 2004 78.25 79.45 77.10 78.30 3,784,800 -2.77(-3.42%)
Oct 12, 2004 83.49 83.49 80.01 81.07 1,708,200 -2.62(-3.13%)
Oct 11, 2004 83.55 83.80 82.75 83.69 549,000 +0.06(+0.07%)
Oct 08, 2004 84.95 85.00 83.33 83.63 813,600 +0.02(+0.02%)
Oct 07, 2004 86.14 86.50 83.50 83.61 1,414,800 -2.04(-2.38%)
Oct 06, 2004 82.69 85.75 82.64 85.65 1,690,800 +3.05(+3.69%)
Oct 05, 2004 82.73 83.40 82.07 82.60 873,000 +0.25(+0.30%)
Oct 04, 2004 81.01 82.71 79.60 82.35 1,863,000 +1.35(+1.67%)
Oct 01, 2004 80.00 81.15 79.95 81.00 1,345,200 +1.76(+2.22%)
Sep 30, 2004 79.20 80.43 78.77 79.24 1,319,400 -0.81(-1.01%)
Sep 29, 2004 77.00 80.33 77.00 80.05 2,308,800 +3.05(+3.96%)
Sep 28, 2004 74.74 77.40 74.74 77.00 1,140,600 +2.27(+3.04%)
Sep 27, 2004 74.70 75.88 74.45 74.73 915,000 +0.32(+0.43%)
Sep 24, 2004 73.79 74.59 73.79 74.41 475,200 +0.42(+0.57%)
Sep 23, 2004 74.06 74.09 73.43 73.99 565,200 +0.05(+0.07%)
Sep 22, 2004 74.21 74.55 73.60 73.94 894,600 +0.17(+0.23%)
Sep 21, 2004 73.66 74.55 72.86 73.77 1,021,800 +0.36(+0.49%)
Sep 20, 2004 71.86 73.55 71.80 73.41 1,633,800 +2.54(+3.58%)
Sep 17, 2004 70.62 71.11 69.99 70.87 709,800 -0.54(-0.76%)
Sep 16, 2004 71.15 72.45 70.80 71.41 798,600 +0.46(+0.65%)
Sep 15, 2004 69.35 71.13 69.35 70.95 1,201,800 +0.97(+1.39%)
Sep 14, 2004 69.00 70.25 68.77 69.98 447,600 +0.99(+1.43%)
Sep 13, 2004 68.20 69.28 67.55 68.99 371,400 +0.79(+1.16%)
Sep 10, 2004 69.36 69.50 68.08 68.20 355,200 -1.27(-1.83%)
Sep 09, 2004 69.11 69.47 68.70 69.47 351,600 +0.61(+0.89%)
Sep 08, 2004 68.09 69.51 67.87 68.86 786,000 -0.31(-0.45%)
Sep 07, 2004 69.00 69.75 68.15 69.17 712,800 +0.68(+0.99%)
Sep 03, 2004 69.38 69.38 67.97 68.49 666,000 -0.59(-0.85%)
Sep 02, 2004 68.49 69.47 68.11 69.08 703,200 +1.10(+1.62%)
Sep 01, 2004 65.47 68.59 65.43 67.98 1,551,600 +2.69(+4.12%)
Aug 31, 2004 64.32 65.30 64.02 65.29 291,000 +1.22(+1.90%)
Aug 30, 2004 65.40 65.49 63.76 64.07 300,000 -1.34(-2.05%)
Aug 27, 2004 64.50 66.05 64.50 65.41 441,600 +0.99(+1.54%)
Aug 26, 2004 64.57 65.32 64.20 64.42 634,800 -0.35(-0.54%)
Aug 25, 2004 63.51 64.99 63.20 64.77 714,600 +1.09(+1.71%)
Aug 24, 2004 64.63 64.73 63.52 63.68 462,000 -0.50(-0.78%)
Aug 23, 2004 65.29 65.64 63.76 64.18 595,800 -1.11(-1.70%)
Aug 20, 2004 66.64 67.01 65.00 65.29 780,600 -0.92(-1.39%)
Aug 19, 2004 64.19 66.32 64.00 66.21 1,443,600 +55.77(+534.20%)
Aug 17, 2004 10.21 10.58 10.21 10.44 180,700 +0.27(+2.62%)
Aug 16, 2004 9.800 10.23 9.762 10.17 124,900 +0.34(+3.46%)
Aug 13, 2004 9.683 9.852 9.683 9.833 81,600 +0.20(+2.04%)
Aug 12, 2004 9.730 9.738 9.615 9.637 59,000 -0.15(-1.50%)
Aug 11, 2004 9.822 9.822 9.667 9.783 83,900 -0.12(-1.19%)
Aug 10, 2004 9.983 9.992 9.858 9.902 45,600 -0.09(-0.92%)
Aug 09, 2004 10.07 10.07 9.758 9.993 80,600 +0.06(+0.62%)
Aug 06, 2004 10.08 10.10 9.860 9.932 87,400 -0.13(-1.31%)
Aug 05, 2004 10.09 10.18 10.01 10.06 96,800 -0.07(-0.67%)
Aug 04, 2004 10.11 10.14 9.933 10.13 129,800 +0.01(+0.11%)
Aug 03, 2004 10.28 10.28 10.01 10.12 236,600 -0.21(-2.07%)
Aug 02, 2004 10.00 10.36 10.00 10.33 330,700 +0.42(+4.20%)
Jul 30, 2004 9.757 9.917 9.755 9.917 88,100 +0.13(+1.38%)
Jul 29, 2004 9.517 9.825 9.517 9.782 80,300 +0.27(+2.78%)
Jul 28, 2004 9.600 9.692 9.500 9.517 100,500 -0.11(-1.14%)
Jul 27, 2004 9.493 9.627 9.283 9.627 151,600 +0.09(+0.94%)
Jul 26, 2004 9.703 9.757 9.517 9.537 77,100 -0.19(-1.97%)
Jul 23, 2004 9.967 10.00 9.650 9.728 221,200 -0.30(-3.01%)
Jul 22, 2004 9.887 10.07 9.887 10.03 69,600 +0.06(+0.64%)
Jul 21, 2004 10.04 10.04 9.913 9.967 53,400 -0.05(-0.52%)
Jul 20, 2004 10.10 10.10 9.965 10.02 47,500 -0.11(-1.12%)
Jul 19, 2004 10.07 10.13 9.943 10.13 73,500 +0.06(+0.61%)
Jul 16, 2004 10.03 10.13 9.902 10.07 50,900 +0.06(+0.62%)
Jul 15, 2004 10.01 10.04 9.875 10.01 39,000 -0.01(-0.13%)
Jul 14, 2004 9.932 10.10 9.932 10.02 111,900 +0.10(+1.03%)
Jul 13, 2004 9.903 9.920 9.783 9.920 60,300 -0.08(-0.80%)
Jul 12, 2004 9.837 10.00 9.797 10.00 80,500 +0.17(+1.75%)
Jul 09, 2004 9.667 9.833 9.633 9.828 56,700 +0.14(+1.43%)
Jul 08, 2004 9.760 9.768 9.650 9.690 95,000 -0.05(-0.55%)
Jul 07, 2004 9.733 9.837 9.703 9.743 66,400 +0.00(+0.03%)
Jul 06, 2004 9.632 9.833 9.542 9.740 84,900 -0.06(-0.65%)
Jul 02, 2004 9.742 9.837 9.670 9.803 41,300 +0.11(+1.13%)
Jul 01, 2004 9.807 9.830 9.683 9.693 71,600 -0.07(-0.77%)
Jun 30, 2004 9.662 9.770 9.600 9.768 43,600 +0.15(+1.54%)
Jun 29, 2004 9.455 9.638 9.452 9.620 91,200 +0.12(+1.32%)
Jun 28, 2004 9.485 9.733 9.458 9.495 83,900 +0.05(+0.53%)
Jun 25, 2004 9.535 9.537 9.397 9.445 94,900 -0.12(-1.27%)
Jun 24, 2004 9.608 9.662 9.518 9.567 49,000 +0.00(+0.03%)
Jun 23, 2004 9.473 9.635 9.473 9.563 79,600 +0.09(+0.91%)
Jun 22, 2004 9.303 9.495 9.283 9.477 38,000 +0.17(+1.86%)
Jun 21, 2004 9.525 9.633 9.283 9.303 109,100 -0.15(-1.55%)
Jun 18, 2004 9.303 9.532 9.303 9.450 103,400 +0.21(+2.24%)
Jun 17, 2004 9.115 9.250 9.010 9.243 67,000 +0.18(+1.99%)
Jun 16, 2004 8.830 9.085 8.808 9.063 72,000 +0.20(+2.30%)
Jun 15, 2004 8.442 8.953 8.442 8.860 110,400 +0.40(+4.79%)
Jun 14, 2004 8.583 8.583 8.395 8.455 57,600 -0.13(-1.57%)
Jun 10, 2004 8.605 8.698 8.558 8.590 49,900 -0.08(-0.90%)
Jun 09, 2004 8.945 8.945 8.618 8.668 111,900 -0.29(-3.26%)
Jun 08, 2004 9.102 9.125 8.900 8.960 63,700 -0.20(-2.24%)
Jun 07, 2004 8.975 9.183 8.975 9.165 96,000 +0.26(+2.98%)
Jun 04, 2004 8.725 8.943 8.725 8.900 58,200 +0.17(+1.97%)
Jun 03, 2004 8.698 8.867 8.680 8.728 85,600 +0.14(+1.61%)
Jun 02, 2004 8.710 8.710 8.552 8.590 33,900 -0.05(-0.56%)
Jun 01, 2004 8.590 8.667 8.543 8.638 87,500 -0.08(-0.90%)
May 28, 2004 8.748 8.748 8.658 8.717 48,400 -0.05(-0.57%)
May 27, 2004 8.575 8.800 8.538 8.767 149,400 +0.31(+3.64%)
May 26, 2004 8.377 8.593 8.337 8.458 129,800 +0.08(+0.92%)
May 25, 2004 7.958 8.447 7.958 8.382 248,300 +0.33(+4.06%)
May 24, 2004 7.963 8.083 7.917 8.055 34,000 +0.11(+1.36%)
May 21, 2004 7.992 8.007 7.915 7.947 51,000 -0.02(-0.27%)
May 20, 2004 7.822 8.053 7.783 7.968 127,600 +0.15(+1.94%)
May 19, 2004 7.580 7.980 7.580 7.817 190,300 +0.38(+5.11%)
May 18, 2004 7.287 7.455 7.247 7.437 64,700 +0.19(+2.62%)
May 17, 2004 7.333 7.360 7.217 7.247 66,900 -0.07(-0.96%)
May 14, 2004 7.408 7.412 7.283 7.317 29,500 -0.09(-1.24%)
May 13, 2004 7.412 7.417 7.333 7.408 65,700 +0.01(+0.11%)
May 12, 2004 7.498 7.510 7.313 7.400 111,800 -0.07(-1.00%)
May 11, 2004 7.375 7.502 7.322 7.475 41,900 +0.15(+2.09%)
May 10, 2004 7.250 7.342 7.230 7.322 94,500 -0.20(-2.66%)
May 07, 2004 7.715 7.715 7.515 7.522 73,500 -0.24(-3.05%)
May 06, 2004 7.858 7.917 7.583 7.758 88,200 -0.10(-1.34%)
May 05, 2004 7.783 7.895 7.708 7.863 187,700 +0.16(+2.10%)
May 04, 2004 7.445 7.732 7.445 7.702 81,500 +0.32(+4.34%)
May 03, 2004 7.205 7.458 7.205 7.382 107,700 +0.13(+1.75%)
Apr 30, 2004 7.333 7.353 7.253 7.255 85,300 -0.14(-1.89%)
Apr 29, 2004 7.383 7.533 7.315 7.395 71,600 +0.00(+0.05%)
Apr 28, 2004 7.658 7.658 7.375 7.392 147,500 -0.38(-4.83%)
Apr 27, 2004 7.792 7.843 7.710 7.767 111,300 +0.01(+0.09%)
Apr 26, 2004 7.698 7.798 7.688 7.760 76,800 +0.13(+1.66%)
Apr 23, 2004 7.783 7.865 7.602 7.633 105,000 -0.14(-1.76%)
Apr 22, 2004 7.400 7.815 7.400 7.770 109,900 +0.39(+5.28%)
Apr 21, 2004 7.542 7.542 7.307 7.380 265,500 -0.25(-3.32%)
Apr 20, 2004 7.917 7.918 7.633 7.633 54,800 -0.33(-4.08%)
Apr 19, 2004 8.000 8.057 7.953 7.958 78,600 -0.03(-0.33%)
Apr 16, 2004 7.783 8.033 7.783 7.985 56,200 +0.20(+2.59%)
Apr 15, 2004 7.650 7.785 7.647 7.783 49,900 +0.15(+2.01%)
Apr 14, 2004 7.708 7.797 7.515 7.630 93,300 -0.21(-2.68%)
Apr 13, 2004 8.178 8.188 7.732 7.840 147,300 -0.30(-3.74%)
Apr 12, 2004 8.167 8.167 8.083 8.145 93,200 -0.03(-0.33%)
Apr 08, 2004 8.338 8.343 8.102 8.172 80,200 -0.20(-2.33%)
Apr 07, 2004 8.477 8.477 8.310 8.367 55,300 -0.09(-1.06%)
Apr 06, 2004 8.475 8.517 8.425 8.457 79,000 -0.02(-0.22%)
Apr 05, 2004 8.383 8.532 8.310 8.475 145,100 +0.11(+1.32%)
Apr 02, 2004 8.415 8.428 8.325 8.365 162,500 -0.04(-0.50%)
Apr 01, 2004 8.288 8.442 8.250 8.407 172,400 +0.11(+1.37%)
Mar 31, 2004 8.200 8.430 8.200 8.293 293,200 +0.11(+1.32%)
Mar 30, 2004 8.178 8.278 8.143 8.185 149,400 +0.04(+0.45%)
Mar 29, 2004 8.158 8.175 8.035 8.148 119,600 +0.12(+1.49%)
Mar 26, 2004 8.292 8.292 7.983 8.028 112,300 -0.16(-1.97%)
Mar 25, 2004 8.168 8.297 8.145 8.190 122,000 +0.05(+0.66%)
Mar 24, 2004 8.070 8.140 7.933 8.137 131,100 +0.07(+0.83%)
Mar 23, 2004 8.143 8.183 8.045 8.070 139,500 +0.04(+0.48%)
Mar 22, 2004 8.042 8.067 7.932 8.032 100,000 +0.02(+0.25%)
Mar 19, 2004 8.062 8.068 7.917 8.012 90,000 -0.07(-0.89%)
Mar 18, 2004 7.555 8.235 7.555 8.083 216,200 +0.57(+7.59%)
Mar 17, 2004 7.557 7.623 7.465 7.513 113,500 -0.01(-0.13%)
Mar 16, 2004 7.562 7.658 7.480 7.523 67,400 +0.08(+1.01%)
Mar 15, 2004 7.642 7.642 7.445 7.448 71,100 -0.21(-2.76%)
Mar 12, 2004 7.708 7.742 7.627 7.660 64,000 -0.03(-0.41%)
Mar 11, 2004 7.573 7.860 7.525 7.692 161,100 +0.09(+1.18%)
Mar 10, 2004 7.918 7.918 7.602 7.602 140,900 -0.31(-3.98%)
Mar 09, 2004 8.075 8.128 7.912 7.917 52,200 -0.18(-2.28%)
Mar 08, 2004 8.088 8.203 8.088 8.102 98,200 +0.01(+0.19%)
Mar 05, 2004 7.975 8.093 7.948 8.087 71,500 +0.22(+2.75%)
Mar 04, 2004 7.833 7.908 7.808 7.870 64,700 +0.01(+0.19%)
Mar 03, 2004 7.875 7.908 7.817 7.855 57,700 -0.09(-1.15%)
Mar 02, 2004 8.092 8.113 7.922 7.947 163,100 -0.08(-1.04%)
Mar 01, 2004 8.025 8.052 7.925 8.030 150,800 +0.07(+0.94%)
Feb 27, 2004 7.733 7.962 7.733 7.955 85,100 +0.23(+2.98%)
Feb 26, 2004 7.542 7.732 7.517 7.725 147,600 +0.11(+1.49%)
Feb 25, 2004 7.658 7.680 7.577 7.612 45,600 -0.08(-1.08%)
Feb 24, 2004 7.692 7.720 7.658 7.695 94,000 -0.01(-0.15%)
Feb 23, 2004 7.883 7.893 7.673 7.707 64,200 -0.17(-2.10%)
Feb 20, 2004 8.025 8.025 7.868 7.872 74,500 -0.19(-2.42%)
Feb 19, 2004 8.065 8.128 7.867 8.067 98,100 +0.02(+0.21%)
Feb 18, 2004 8.067 8.212 7.985 8.050 170,300 +0.04(+0.56%)
Feb 17, 2004 7.793 8.052 7.793 8.005 256,200 +0.31(+4.07%)
Feb 13, 2004 7.697 7.758 7.650 7.692 92,400 +0.04(+0.59%)
Feb 12, 2004 7.667 7.710 7.598 7.647 100,000 +0.00(+0.07%)
Feb 11, 2004 7.508 7.665 7.467 7.642 125,800 +0.14(+1.89%)
Feb 10, 2004 7.538 7.543 7.455 7.500 87,500 -0.01(-0.13%)
Feb 09, 2004 7.683 7.683 7.468 7.510 113,300 -0.06(-0.75%)
Feb 06, 2004 7.493 7.645 7.493 7.567 95,300 +0.20(+2.67%)
Feb 05, 2004 7.278 7.393 7.250 7.370 66,400 +0.09(+1.31%)
Feb 04, 2004 7.302 7.417 7.150 7.275 166,900 +0.01(+0.11%)
Feb 03, 2004 7.458 7.458 7.193 7.267 125,200 -0.19(-2.57%)
Feb 02, 2004 7.563 7.608 7.448 7.458 79,200 -0.10(-1.37%)
Jan 30, 2004 7.533 7.607 7.420 7.562 112,400 +0.12(+1.64%)
Jan 29, 2004 7.488 7.660 7.257 7.440 204,100 -0.01(-0.09%)
Jan 28, 2004 7.875 7.892 7.412 7.447 437,500 -0.63(-7.78%)
Jan 27, 2004 8.458 8.522 7.668 8.075 481,100 -0.28(-3.31%)
Jan 26, 2004 8.508 8.550 8.347 8.352 85,800 -0.12(-1.47%)
Jan 23, 2004 8.575 8.585 8.387 8.477 87,500 -0.08(-0.97%)
Jan 22, 2004 8.718 8.732 8.532 8.560 80,400 -0.16(-1.82%)
Jan 21, 2004 8.767 8.767 8.642 8.718 82,200 -0.10(-1.11%)
Jan 20, 2004 8.475 8.867 8.475 8.817 208,600 +0.42(+4.96%)
Jan 16, 2004 8.417 8.478 8.337 8.400 151,100 -0.11(-1.25%)
Jan 15, 2004 8.617 8.642 8.345 8.507 164,600 -0.28(-3.19%)
Jan 14, 2004 8.875 8.948 8.713 8.787 130,400 -0.19(-2.12%)
Jan 13, 2004 8.865 9.013 8.673 8.977 193,300 -0.00(-0.02%)
Jan 12, 2004 8.700 9.013 8.035 8.978 811,100 -0.17(-1.88%)
Jan 09, 2004 8.958 9.287 8.950 9.150 327,500 -0.37(-3.92%)
Jan 08, 2004 9.392 9.622 9.390 9.523 103,900 +0.13(+1.40%)
Jan 07, 2004 9.633 9.633 9.142 9.392 495,400 -0.35(-3.59%)
Jan 06, 2004 10.17 10.17 9.672 9.742 231,300 -0.33(-3.26%)
Jan 05, 2004 9.928 10.10 9.833 10.07 210,500 +0.25(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.