Ericsson Lm Tel Cl B (OP: ERIXF )

13.45 USD UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.938 2.938 2.930 2.938 6,880,000 +0.00(+0.00%)
Oct 28, 2004 2.938 2.938 2.930 2.938 6,880,000 +0.12(+4.17%)
Oct 27, 2004 2.820 2.900 2.800 2.820 5,500 +0.00(+0.00%)
Oct 26, 2004 2.820 2.900 2.800 2.820 5,500 -0.08(-2.79%)
Oct 25, 2004 2.901 3.000 2.888 2.901 2,258,800 +0.00(+0.00%)
Oct 22, 2004 2.901 3.000 2.888 2.901 2,258,800 -0.30(-9.34%)
Oct 21, 2004 3.200 3.230 3.170 3.200 11,110 +0.00(+0.00%)
Oct 20, 2004 3.200 3.230 3.170 3.200 11,110 +0.12(+3.90%)
Oct 19, 2004 3.080 3.172 3.080 3.080 53,150 +0.00(+0.00%)
Oct 18, 2004 3.080 3.172 3.080 3.080 53,150 +0.08(+2.67%)
Oct 15, 2004 3.000 3.000 3.000 3.000 4,210 +0.00(+0.00%)
Oct 14, 2004 3.000 3.000 3.000 3.000 4,210 -0.20(-6.16%)
Oct 13, 2004 3.197 3.197 3.197 3.197 250,000 +0.00(+0.00%)
Oct 12, 2004 3.197 3.197 3.197 3.197 250,000 +0.00(+0.00%)
Oct 11, 2004 3.197 3.197 3.197 3.197 250,000 +0.00(+0.00%)
Oct 08, 2004 3.197 3.197 3.197 3.197 250,000 +0.00(+0.00%)
Oct 07, 2004 3.197 3.197 3.197 3.197 250,000 +0.03(+0.80%)
Oct 06, 2004 3.172 3.172 3.172 3.172 136,000 +0.00(+0.00%)
Oct 05, 2004 3.172 3.172 3.172 3.172 136,000 +0.03(+1.01%)
Oct 04, 2004 3.140 3.140 3.140 3.140 1,200 +0.09(+2.95%)
Oct 01, 2004 3.050 3.050 3.000 3.050 300,000 +0.00(+0.00%)
Sep 30, 2004 3.050 3.050 3.000 3.050 3,000,000 +0.00(+0.00%)
Sep 29, 2004 3.050 3.050 3.000 3.050 6,200,000 +0.00(+0.00%)
Sep 28, 2004 3.050 3.050 3.000 3.050 6,200,000 +0.00(+0.00%)
Sep 27, 2004 3.050 3.050 3.000 3.050 493,000 +0.17(+5.90%)
Sep 24, 2004 2.880 2.897 2.851 2.880 5,154,225 +0.00(+0.00%)
Sep 23, 2004 2.880 2.897 2.851 2.880 5,154,225 +0.00(+0.00%)
Sep 22, 2004 2.880 2.897 2.851 2.880 5,154,225 +0.00(+0.00%)
Sep 21, 2004 2.880 2.897 2.851 2.880 5,154,225 +0.00(+0.00%)
Sep 20, 2004 2.880 2.897 2.851 2.880 5,154,225 -0.16(-5.26%)
Sep 17, 2004 3.040 3.040 2.861 3.040 112,900 +0.22(+7.85%)
Sep 16, 2004 2.819 2.819 2.819 2.819 500,000 +0.00(+0.00%)
Sep 15, 2004 2.819 2.819 2.819 2.819 500,000 -0.18(-6.05%)
Sep 14, 2004 3.000 3.000 2.804 3.000 1,012,900 +0.00(+0.00%)
Sep 13, 2004 3.000 3.000 2.804 3.000 1,012,900 +0.28(+10.29%)
Sep 10, 2004 2.720 2.720 2.720 2.720 80,225 +0.00(+0.00%)
Sep 09, 2004 2.720 2.720 2.720 2.720 920 -0.04(-1.61%)
Sep 08, 2004 2.764 2.764 2.740 2.764 1,600,000 +0.00(+0.00%)
Sep 07, 2004 2.764 2.764 2.740 2.764 1,600,000 +0.00(+0.00%)
Sep 03, 2004 2.764 2.764 2.740 2.764 1,600,000 +0.00(+0.00%)
Sep 02, 2004 2.764 2.764 2.740 2.764 229,400 +0.00(+0.00%)
Sep 01, 2004 2.764 2.764 2.740 2.764 229,400 +0.06(+2.39%)
Aug 31, 2004 2.700 2.900 2.700 2.700 6,037,500 +0.00(+0.00%)
Aug 30, 2004 2.700 2.900 2.700 2.700 6,037,500 +0.15(+5.88%)
Aug 27, 2004 2.550 2.550 2.550 2.550 660,000 +0.00(+0.00%)
Aug 26, 2004 2.550 2.550 2.550 2.550 1,425,000 +0.00(+0.00%)
Aug 25, 2004 2.550 2.550 2.550 2.550 1,425,000 +0.00(+0.00%)
Aug 24, 2004 2.550 2.550 2.550 2.550 2,315,000 -0.05(-1.92%)
Aug 23, 2004 2.600 2.630 2.600 2.600 5,000,990 +0.00(+0.00%)
Aug 20, 2004 2.600 2.630 2.600 2.600 5,000,990 +0.00(+0.00%)
Aug 19, 2004 2.600 2.630 2.600 2.600 5,000,990 +0.06(+2.27%)
Aug 18, 2004 2.542 2.542 2.542 2.542 600,000 +0.17(+7.12%)
Aug 17, 2004 2.373 2.386 2.373 2.373 335,500 +0.00(+0.00%)
Aug 16, 2004 2.373 2.386 2.373 2.373 335,500 +0.00(+0.00%)
Aug 13, 2004 2.373 2.386 2.373 2.373 335,500 -0.06(-2.54%)
Aug 12, 2004 2.435 2.462 2.422 2.435 3,652,910 +0.00(+0.00%)
Aug 11, 2004 2.435 2.462 2.422 2.435 3,652,910 -0.41(-14.55%)
Aug 10, 2004 2.850 2.850 2.850 2.850 500 +0.00(+0.00%)
Aug 09, 2004 2.850 2.850 2.850 2.850 500 +0.00(+0.00%)
Aug 06, 2004 2.850 2.850 2.850 2.850 500 +0.00(+0.00%)
Aug 05, 2004 2.850 2.850 2.850 2.850 500 +0.00(+0.00%)
Aug 04, 2004 2.850 2.850 2.850 2.850 500 +0.17(+6.34%)
Aug 03, 2004 2.680 2.680 2.680 2.680 6,263 +0.00(+0.00%)
Aug 02, 2004 2.680 2.680 2.680 2.680 6,263 +0.00(+0.00%)
Jul 30, 2004 2.680 2.680 2.680 2.680 6,263 +0.07(+2.68%)
Jul 29, 2004 2.610 2.610 2.610 2.610 1,000,000 +0.00(+0.00%)
Jul 28, 2004 2.610 2.610 2.610 2.610 1,000,000 +0.00(+0.00%)
Jul 27, 2004 2.610 2.610 2.610 2.610 1,000,000 +0.00(+0.00%)
Jul 26, 2004 2.610 2.610 2.610 2.610 100,000 -0.26(-9.10%)
Jul 23, 2004 2.871 3.040 2.871 2.871 1,499,600 +0.00(+0.00%)
Jul 22, 2004 2.871 3.040 2.871 2.871 2,393,078 +0.18(+6.82%)
Jul 21, 2004 2.688 2.688 2.675 2.688 378,382 -0.03(-1.04%)
Jul 20, 2004 2.716 2.716 2.704 2.716 467,500 +0.11(+4.03%)
Jul 19, 2004 2.611 2.611 2.611 2.611 5,162,000 +0.00(+0.00%)
Jul 16, 2004 2.611 2.611 2.611 2.611 5,162,000 -0.32(-10.88%)
Jul 15, 2004 2.930 2.930 2.905 2.930 1,500,000 +0.00(+0.00%)
Jul 14, 2004 2.930 2.930 2.905 2.930 1,500,000 +0.00(+0.00%)
Jul 13, 2004 2.930 2.930 2.905 2.930 1,500,000 +0.00(+0.00%)
Jul 12, 2004 2.930 2.930 2.905 2.930 1,500,000 +0.00(+0.00%)
Jul 09, 2004 2.930 2.930 2.905 2.930 1,500,000 +0.00(+0.00%)
Jul 08, 2004 2.930 2.930 2.905 2.930 2,000,000 +0.00(+0.00%)
Jul 07, 2004 2.930 2.930 2.905 2.930 2,000,000 +0.00(+0.00%)
Jul 06, 2004 2.930 2.930 2.905 2.930 2,000,000 +0.00(+0.00%)
Jul 02, 2004 2.930 2.930 2.905 2.930 2,000,000 +0.00(+0.00%)
Jul 01, 2004 2.930 2.930 2.905 2.930 301,419 +0.00(+0.00%)
Jun 30, 2004 2.930 2.930 2.905 2.930 301,419 +0.00(+0.00%)
Jun 29, 2004 2.930 2.930 2.905 2.930 301,419 +0.00(+0.00%)
Jun 28, 2004 2.930 2.930 2.905 2.930 301,419 +0.00(+0.00%)
Jun 25, 2004 2.921 2.930 2.905 2.930 301,419 +0.13(+4.71%)
Jun 24, 2004 2.798 2.798 2.798 2.798 9,300,000 +0.06(+2.23%)
Jun 23, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 22, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 21, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 18, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 17, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 16, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 15, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 14, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 10, 2004 2.737 2.751 2.737 2.737 10,250,000 +0.00(+0.00%)
Jun 09, 2004 2.737 2.751 2.737 2.737 10,250,000 +0.00(+0.00%)
Jun 08, 2004 2.737 2.751 2.737 2.737 10,250,000 +0.00(+0.00%)
Jun 07, 2004 2.737 2.751 2.737 2.737 10,250,000 +0.00(+0.00%)
Jun 04, 2004 2.737 2.751 2.737 2.737 10,250,000 +0.00(+0.00%)
Jun 03, 2004 2.737 2.751 2.737 2.737 10,250,000 +0.01(+0.29%)
Jun 02, 2004 2.729 2.729 2.650 2.729 802,000 -0.07(-2.54%)
Jun 01, 2004 2.800 2.800 2.800 2.800 4,710,000 +0.00(+0.00%)
May 28, 2004 2.800 2.800 2.800 2.800 4,710,000 +0.18(+6.87%)
May 27, 2004 2.620 2.620 2.620 2.620 750,000 +0.00(+0.00%)
May 26, 2004 2.620 2.620 2.620 2.620 1,000 +0.00(+0.00%)
May 25, 2004 2.620 2.620 2.620 2.620 1,000 +0.00(+0.00%)
May 24, 2004 2.620 2.620 2.620 2.620 1,000 +0.00(+0.00%)
May 21, 2004 2.620 2.620 2.620 2.620 1,000 +0.00(+0.00%)
May 20, 2004 2.620 2.620 2.620 2.620 1,000 +0.17(+6.94%)
May 19, 2004 2.450 2.450 2.450 2.450 4,000 +0.00(+0.00%)
May 18, 2004 2.450 2.450 2.450 2.450 4,000 +0.00(+0.00%)
May 17, 2004 2.590 2.450 2.450 2.450 4,000 -0.14(-5.41%)
May 14, 2004 2.590 2.590 2.590 2.590 5,000,000 -0.08(-3.00%)
May 13, 2004 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
May 12, 2004 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
May 11, 2004 2.800 2.670 2.670 2.670 7,500 -0.13(-4.64%)
May 10, 2004 2.800 2.800 2.800 2.800 400,000 +0.00(+0.00%)
May 07, 2004 2.800 2.800 2.800 2.800 405,000 +0.00(+0.00%)
May 06, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
May 05, 2004 2.800 2.800 2.800 2.800 2,229,000 +0.00(+0.00%)
May 04, 2004 2.800 2.800 2.800 2.800 2,229,000 +0.00(+0.00%)
May 03, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 30, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 29, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 28, 2004 2.800 2.800 2.800 2.800 490,000 +0.00(+0.00%)
Apr 27, 2004 2.850 3.000 2.800 2.800 4,003,000 -0.05(-1.75%)
Apr 26, 2004 2.975 3.000 2.800 2.850 1,025,835 -0.12(-4.20%)
Apr 23, 2004 3.160 3.053 2.975 2.975 5,055,000 -0.19(-5.85%)
Apr 22, 2004 3.070 3.160 3.159 3.160 20,360 +0.09(+2.93%)
Apr 21, 2004 3.100 3.100 3.070 3.070 2,673,000 -0.03(-0.97%)
Apr 20, 2004 3.040 3.146 3.100 3.100 9,800 +0.06(+1.97%)
Apr 19, 2004 2.900 3.042 3.018 3.040 2,010,200 +0.14(+4.83%)
Apr 16, 2004 2.940 2.990 2.900 2.900 3,013,000 -0.04(-1.36%)
Apr 15, 2004 2.918 2.940 2.940 2.940 1,796,000 +0.02(+0.77%)
Apr 14, 2004 3.067 2.929 2.918 2.918 6,000 -0.15(-4.86%)
Apr 13, 2004 3.000 3.067 3.067 3.067 5,000 +0.07(+2.22%)
Apr 12, 2004 3.124 3.000 3.000 3.000 100 -0.12(-3.98%)
Apr 08, 2004 3.080 3.124 3.124 3.124 2,000 +0.04(+1.43%)
Apr 07, 2004 3.014 3.126 3.080 3.080 219,000 +0.07(+2.22%)
Apr 06, 2004 3.014 3.014 3.014 3.014 17,750 -0.04(-1.20%)
Apr 05, 2004 3.060 3.050 3.050 3.050 1,000,000 -0.01(-0.33%)
Apr 02, 2004 2.968 3.085 3.060 3.060 1,265,500 +0.09(+3.12%)
Apr 01, 2004 2.740 2.968 2.966 2.968 51,230 +0.23(+8.31%)
Mar 31, 2004 2.740 2.740 2.740 2.740 300,000 +0.00(+0.00%)
Mar 30, 2004 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Mar 29, 2004 2.632 2.740 2.740 2.740 1,000,000 +0.11(+4.12%)
Mar 26, 2004 2.629 2.656 2.632 2.632 22,000 +0.00(+0.10%)
Mar 25, 2004 2.580 2.700 2.603 2.629 640,000 +0.05(+1.91%)
Mar 24, 2004 2.597 2.607 2.580 2.580 700,100 -0.02(-0.66%)
Mar 23, 2004 2.552 2.597 2.597 2.597 3,000,000 +0.05(+1.77%)
Mar 22, 2004 2.680 2.552 2.552 2.552 1,425,000 -0.13(-4.78%)
Mar 19, 2004 2.833 2.680 2.680 2.680 2,504,000 -0.15(-5.41%)
Mar 18, 2004 2.833 2.833 2.833 2.833 5,300 +0.00(+0.00%)
Mar 17, 2004 2.738 2.833 2.797 2.833 430,096 +0.10(+3.49%)
Mar 16, 2004 2.800 2.738 2.711 2.738 90,000 -0.06(-2.22%)
Mar 15, 2004 2.879 2.800 2.800 2.800 120 -0.08(-2.73%)
Mar 12, 2004 2.879 2.879 2.879 2.879 10,000 +0.00(+0.00%)
Mar 11, 2004 2.879 2.879 2.879 2.879 0 +0.00(+0.00%)
Mar 10, 2004 3.012 2.879 2.879 2.879 10,000 -0.13(-4.43%)
Mar 09, 2004 3.121 3.025 3.000 3.012 478,000 -0.11(-3.48%)
Mar 08, 2004 3.041 3.133 3.121 3.121 45,376 +0.11(+3.61%)
Mar 05, 2004 3.012 3.012 3.000 3.012 18,560 +0.00(+0.00%)
Mar 04, 2004 3.000 3.012 3.000 3.012 18,560 +0.01(+0.39%)
Mar 03, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 02, 2004 2.943 3.000 3.000 3.000 25,395 +0.06(+1.95%)
Mar 01, 2004 2.911 2.943 2.930 2.943 26,000 +0.11(+3.71%)
Feb 27, 2004 2.837 2.837 2.837 2.837 50,000 +0.00(+0.00%)
Feb 26, 2004 2.816 2.837 2.837 2.837 50,000 +0.02(+0.74%)
Feb 25, 2004 2.780 2.816 2.816 2.816 1,680,000 +0.04(+1.31%)
Feb 24, 2004 2.889 2.780 2.757 2.780 1,023,935 -0.11(-3.76%)
Feb 23, 2004 2.833 2.902 2.889 2.889 99,996 -0.05(-1.66%)
Feb 20, 2004 2.937 2.937 2.937 2.937 0 +0.00(+0.00%)
Feb 19, 2004 2.960 2.937 2.937 2.937 2,000 +0.13(+4.51%)
Feb 18, 2004 2.811 2.849 2.811 2.811 6,662,699 +0.00(+0.00%)
Feb 17, 2004 2.811 2.811 2.811 2.811 0 +0.00(+0.00%)
Feb 13, 2004 2.850 2.849 2.811 2.811 6,662,699 -0.04(-1.38%)
Feb 12, 2004 2.934 2.860 2.850 2.850 1,016,500 -0.08(-2.88%)
Feb 11, 2004 2.770 2.934 2.934 2.934 10,000 +0.16(+5.95%)
Feb 10, 2004 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Feb 09, 2004 2.620 2.770 2.770 2.770 2,100,000 +0.15(+5.71%)
Feb 06, 2004 2.320 2.672 2.600 2.620 445,300 +0.30(+12.95%)
Feb 05, 2004 2.300 2.320 2.279 2.320 1,144,000 +0.02(+0.86%)
Feb 04, 2004 2.205 2.300 2.300 2.300 3,002,000 +0.09(+4.29%)
Feb 03, 2004 2.205 2.205 2.205 2.205 0 +0.00(+0.00%)
Feb 02, 2004 2.205 2.205 2.205 2.205 0 +0.00(+0.00%)
Jan 30, 2004 2.050 2.205 2.205 2.205 3,426,000 +0.16(+7.58%)
Jan 29, 2004 2.200 2.050 2.050 2.050 420,596 -0.15(-6.82%)
Jan 28, 2004 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 27, 2004 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 26, 2004 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 23, 2004 2.620 2.200 2.200 2.200 16,000 -0.42(-16.03%)
Jan 22, 2004 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Jan 21, 2004 2.620 2.620 2.620 2.620 300,000 +0.00(+0.00%)
Jan 20, 2004 2.250 2.620 2.620 2.620 1,882,500 +0.37(+16.44%)
Jan 16, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 15, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 14, 2004 2.220 2.250 2.250 2.250 1,050 +0.03(+1.35%)
Jan 13, 2004 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jan 12, 2004 2.200 2.220 2.220 2.220 500,000 +0.02(+0.91%)
Jan 09, 2004 2.120 2.200 2.200 2.200 3,776,000 +0.38(+21.10%)
Jan 08, 2004 1.817 1.817 1.817 1.817 0 +0.00(+0.00%)
Jan 07, 2004 1.700 1.817 1.789 1.817 372,600 +0.19(+11.45%)
Dec 31, 2003 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Dec 30, 2003 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Dec 29, 2003 1.630 1.630 1.630 1.630 500 +0.00(+0.00%)
Dec 26, 2003 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Dec 24, 2003 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Dec 23, 2003 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Dec 22, 2003 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Dec 19, 2003 1.588 1.630 1.630 1.630 240 +0.04(+2.66%)
Dec 18, 2003 1.588 1.588 1.588 1.588 0 +0.11(+7.28%)
Dec 17, 2003 1.480 1.480 1.480 1.480 0 -0.14(-8.57%)
Dec 16, 2003 1.619 1.619 1.619 1.619 0 +0.00(+0.00%)
Dec 15, 2003 1.619 1.619 1.619 1.619 0 +0.04(+2.45%)
Dec 12, 2003 1.580 1.580 1.580 1.580 0 -0.02(-1.27%)
Dec 11, 2003 1.600 1.600 1.600 1.600 0 -0.01(-0.87%)
Dec 10, 2003 1.615 1.615 1.615 1.615 0 -0.03(-1.73%)
Dec 09, 2003 1.643 1.643 1.643 1.643 0 -0.23(-12.14%)
Dec 08, 2003 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Dec 05, 2003 1.870 1.870 1.870 1.870 0 +0.32(+20.65%)
Dec 04, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 03, 2003 1.550 1.550 1.550 1.550 0 -0.05(-3.13%)
Dec 02, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 01, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 28, 2003 1.520 1.600 1.600 1.600 1,500 -0.03(-1.92%)
Nov 26, 2003 1.631 1.631 1.631 1.631 0 +0.03(+1.96%)
Nov 25, 2003 1.600 1.600 1.600 1.600 0 +0.05(+3.23%)
Nov 24, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 21, 2003 1.550 1.550 1.550 1.550 0 -0.05(-3.13%)
Nov 20, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 19, 2003 1.600 1.600 1.600 1.600 0 +0.05(+3.23%)
Nov 18, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 17, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 14, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 13, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 12, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 11, 2003 1.550 1.550 1.550 1.550 0 -0.17(-9.88%)
Nov 10, 2003 1.720 1.720 1.720 1.720 0 +0.10(+6.17%)
Nov 07, 2003 1.620 1.620 1.620 1.620 0 -0.11(-6.52%)
Nov 06, 2003 1.733 1.733 1.733 1.733 0 +0.00(+0.00%)
Nov 05, 2003 1.733 1.733 1.733 1.733 0 +0.00(+0.00%)
Nov 04, 2003 1.733 1.733 1.733 1.733 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.