Costar Group Inc (NQ: CSGP )

88.85 USD +1.35 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 44.41 44.41 43.16 43.17 77,430 -1.44(-3.23%)
Dec 29, 2005 44.70 45.00 44.59 44.61 29,325 -0.33(-0.73%)
Dec 28, 2005 45.00 45.02 44.60 44.94 42,000 +0.06(+0.13%)
Dec 27, 2005 45.20 45.74 44.65 44.88 131,000 -0.58(-1.28%)
Dec 23, 2005 45.01 45.67 45.00 45.46 43,412 +0.24(+0.53%)
Dec 22, 2005 45.03 45.81 45.00 45.22 71,477 +0.03(+0.07%)
Dec 21, 2005 45.18 45.80 45.00 45.19 109,532 -0.11(-0.24%)
Dec 20, 2005 44.10 45.79 44.10 45.30 203,030 +1.20(+2.72%)
Dec 19, 2005 44.73 44.73 43.96 44.10 152,904 -0.75(-1.67%)
Dec 16, 2005 45.00 45.47 44.45 44.85 234,369 +0.06(+0.13%)
Dec 15, 2005 44.49 44.92 44.09 44.79 74,871 +0.31(+0.70%)
Dec 14, 2005 44.80 45.20 44.30 44.48 61,541 -0.51(-1.13%)
Dec 13, 2005 45.29 45.50 44.86 44.99 72,996 -0.17(-0.38%)
Dec 12, 2005 45.60 45.81 44.95 45.16 78,775 -0.30(-0.66%)
Dec 09, 2005 45.27 46.02 45.27 45.46 85,261 +0.19(+0.42%)
Dec 08, 2005 45.40 45.76 44.42 45.27 87,600 -0.33(-0.72%)
Dec 07, 2005 45.00 46.27 44.91 45.60 198,465 +0.76(+1.69%)
Dec 06, 2005 46.66 46.66 44.80 44.84 155,390 -1.39(-3.01%)
Dec 05, 2005 46.20 46.88 46.06 46.23 57,339 -0.72(-1.53%)
Dec 02, 2005 47.43 47.98 46.77 46.95 40,533 -0.75(-1.57%)
Dec 01, 2005 46.99 48.10 46.93 47.70 117,199 +0.76(+1.62%)
Nov 30, 2005 47.63 47.81 46.72 46.94 116,813 -0.44(-0.93%)
Nov 29, 2005 47.22 47.42 46.90 47.38 39,425 +0.60(+1.28%)
Nov 28, 2005 47.46 47.58 46.32 46.78 92,114 -0.86(-1.81%)
Nov 25, 2005 48.24 48.24 47.13 47.64 12,341 -0.29(-0.61%)
Nov 23, 2005 48.00 48.16 47.71 47.93 101,226 +0.08(+0.17%)
Nov 22, 2005 47.92 48.70 47.08 47.85 181,197 +0.08(+0.17%)
Nov 21, 2005 48.67 48.70 47.28 47.77 115,270 -1.13(-2.31%)
Nov 18, 2005 48.96 49.30 48.11 48.90 84,061 +0.50(+1.03%)
Nov 17, 2005 48.05 48.51 47.65 48.40 36,409 +0.45(+0.94%)
Nov 16, 2005 48.48 48.65 47.03 47.95 91,049 -0.55(-1.13%)
Nov 15, 2005 49.10 49.10 47.88 48.50 84,874 -0.39(-0.80%)
Nov 14, 2005 49.30 49.45 48.68 48.89 102,951 -0.30(-0.61%)
Nov 11, 2005 48.27 49.30 48.14 49.19 161,242 +0.86(+1.78%)
Nov 10, 2005 48.00 48.64 46.88 48.33 94,208 +0.44(+0.92%)
Nov 09, 2005 48.40 48.83 47.27 47.89 86,296 -0.40(-0.83%)
Nov 08, 2005 48.29 48.63 47.87 48.29 61,505 -0.27(-0.56%)
Nov 07, 2005 48.94 49.00 48.04 48.56 96,434 -0.19(-0.39%)
Nov 04, 2005 48.31 48.99 48.27 48.75 106,743 +0.38(+0.79%)
Nov 03, 2005 48.20 49.25 47.85 48.37 141,740 +0.20(+0.42%)
Nov 02, 2005 46.90 48.17 46.71 48.17 95,298 +1.22(+2.60%)
Nov 01, 2005 47.95 47.95 46.78 46.95 80,311 -1.00(-2.09%)
Oct 31, 2005 47.01 48.00 46.14 47.95 122,482 +1.04(+2.22%)
Oct 28, 2005 45.91 46.97 45.76 46.91 135,445 +1.26(+2.76%)
Oct 27, 2005 47.00 47.50 45.41 45.65 72,499 -1.53(-3.24%)
Oct 26, 2005 48.60 48.60 45.90 47.18 139,368 -1.49(-3.06%)
Oct 25, 2005 45.79 48.99 45.79 48.67 298,184 +2.72(+5.92%)
Oct 24, 2005 45.02 46.00 45.00 45.95 85,566 +1.04(+2.32%)
Oct 21, 2005 44.20 45.00 43.95 44.91 129,156 +0.71(+1.61%)
Oct 20, 2005 44.50 44.72 43.36 44.20 241,456 -0.78(-1.73%)
Oct 19, 2005 44.46 45.00 43.73 44.98 80,220 +0.27(+0.60%)
Oct 18, 2005 45.36 45.60 44.27 44.71 69,977 -0.69(-1.52%)
Oct 17, 2005 46.02 46.02 44.67 45.40 70,989 -0.20(-0.44%)
Oct 14, 2005 46.20 46.20 45.24 45.60 63,478 -0.37(-0.80%)
Oct 13, 2005 45.67 46.10 43.91 45.97 247,698 +0.11(+0.24%)
Oct 12, 2005 45.65 46.23 44.76 45.86 98,371 -0.01(-0.02%)
Oct 11, 2005 46.43 46.43 44.88 45.87 232,333 -0.15(-0.33%)
Oct 10, 2005 46.29 46.29 45.78 46.02 15,473 -0.15(-0.32%)
Oct 07, 2005 46.24 46.59 46.04 46.17 25,482 +0.09(+0.20%)
Oct 06, 2005 46.24 47.16 45.42 46.08 64,542 +0.29(+0.63%)
Oct 05, 2005 45.60 46.18 45.27 45.79 55,325 +0.00(+0.00%)
Oct 04, 2005 46.67 46.92 45.65 45.79 67,001 -0.84(-1.80%)
Oct 03, 2005 46.38 47.25 46.35 46.63 85,175 -0.09(-0.19%)
Sep 30, 2005 46.01 46.80 45.56 46.72 54,409 +0.47(+1.02%)
Sep 29, 2005 45.27 46.59 45.25 46.25 76,801 +0.43(+0.94%)
Sep 28, 2005 46.19 46.46 44.77 45.82 120,054 -0.37(-0.80%)
Sep 27, 2005 45.84 46.81 45.54 46.19 57,107 +0.24(+0.52%)
Sep 26, 2005 46.55 46.57 45.28 45.95 129,776 -0.17(-0.37%)
Sep 23, 2005 46.12 46.53 45.99 46.12 24,643 -0.48(-1.03%)
Sep 22, 2005 46.60 46.94 45.30 46.60 45,830 +0.79(+1.72%)
Sep 21, 2005 46.39 46.66 45.53 45.81 84,713 -0.89(-1.91%)
Sep 20, 2005 47.98 48.21 46.49 46.70 68,573 -1.16(-2.42%)
Sep 19, 2005 48.35 48.35 47.20 47.86 43,434 -0.41(-0.85%)
Sep 16, 2005 47.64 48.35 47.22 48.27 124,276 +0.87(+1.84%)
Sep 15, 2005 48.00 48.15 46.94 47.40 103,070 -0.48(-1.00%)
Sep 14, 2005 45.55 48.16 45.12 47.88 471,000 +2.34(+5.14%)
Sep 13, 2005 45.67 45.96 45.05 45.54 113,929 +0.03(+0.07%)
Sep 12, 2005 45.36 45.90 44.84 45.51 89,865 -0.01(-0.02%)
Sep 09, 2005 45.84 46.15 45.31 45.52 138,063 -0.31(-0.68%)
Sep 08, 2005 46.73 46.73 45.11 45.83 135,075 -1.10(-2.34%)
Sep 07, 2005 47.51 47.76 46.57 46.93 37,955 -0.65(-1.37%)
Sep 06, 2005 45.91 47.89 45.39 47.58 234,557 +1.90(+4.16%)
Sep 02, 2005 46.52 46.55 45.63 45.68 100,645 -0.96(-2.06%)
Sep 01, 2005 47.07 47.08 46.31 46.64 48,293 -0.12(-0.26%)
Aug 31, 2005 46.05 46.84 45.50 46.76 82,526 +0.54(+1.17%)
Aug 30, 2005 45.49 46.37 45.49 46.22 56,146 +0.04(+0.09%)
Aug 29, 2005 45.44 46.20 45.05 46.18 48,079 +0.73(+1.61%)
Aug 26, 2005 46.04 46.04 45.00 45.45 72,991 -0.60(-1.30%)
Aug 25, 2005 46.37 46.99 45.57 46.05 108,904 -0.27(-0.58%)
Aug 24, 2005 45.98 47.79 45.73 46.32 92,538 +0.20(+0.43%)
Aug 23, 2005 45.82 46.40 45.27 46.12 72,416 +0.30(+0.65%)
Aug 22, 2005 46.39 46.39 45.65 45.82 63,666 -0.11(-0.24%)
Aug 19, 2005 45.88 46.15 45.54 45.93 49,541 -0.09(-0.20%)
Aug 18, 2005 46.54 46.79 45.75 46.02 55,461 -0.81(-1.73%)
Aug 17, 2005 46.75 47.19 46.19 46.83 38,696 +0.27(+0.58%)
Aug 16, 2005 48.00 48.03 46.32 46.56 76,893 -1.60(-3.32%)
Aug 15, 2005 47.00 48.36 46.24 48.16 59,050 +1.10(+2.34%)
Aug 12, 2005 47.76 47.77 46.32 47.06 81,467 -0.93(-1.94%)
Aug 11, 2005 46.73 48.12 46.55 47.99 92,022 +1.18(+2.52%)
Aug 10, 2005 47.67 47.87 46.33 46.81 75,163 -0.65(-1.37%)
Aug 09, 2005 47.62 48.12 46.93 47.46 69,801 +0.00(+0.00%)
Aug 08, 2005 48.69 48.69 47.05 47.46 53,631 -0.78(-1.62%)
Aug 05, 2005 49.01 49.04 47.76 48.24 59,016 -0.88(-1.79%)
Aug 04, 2005 49.46 50.06 49.04 49.12 69,846 -0.46(-0.93%)
Aug 03, 2005 49.71 49.80 49.12 49.58 94,161 -0.23(-0.46%)
Aug 02, 2005 48.19 50.73 48.19 49.81 163,430 +1.43(+2.96%)
Aug 01, 2005 47.58 49.23 47.28 48.38 149,127 +0.88(+1.85%)
Jul 29, 2005 47.15 47.82 46.43 47.50 118,797 +0.34(+0.72%)
Jul 28, 2005 46.38 47.47 45.98 47.16 133,239 +0.60(+1.29%)
Jul 27, 2005 45.87 46.68 45.56 46.56 97,347 +1.06(+2.33%)
Jul 26, 2005 44.97 46.15 44.93 45.50 207,705 -0.70(-1.52%)
Jul 25, 2005 47.45 47.45 45.78 46.20 144,106 -1.38(-2.90%)
Jul 22, 2005 47.30 47.90 45.03 47.58 284,484 -0.07(-0.15%)
Jul 21, 2005 46.70 48.15 46.38 47.65 183,474 +0.64(+1.36%)
Jul 20, 2005 46.42 47.15 46.09 47.01 151,285 +0.33(+0.71%)
Jul 19, 2005 45.66 47.10 45.44 46.68 82,338 +1.18(+2.59%)
Jul 18, 2005 46.11 46.11 45.45 45.50 48,344 -0.79(-1.71%)
Jul 15, 2005 45.70 46.83 45.70 46.29 33,955 +0.14(+0.30%)
Jul 14, 2005 46.52 46.64 46.15 46.15 79,534 -0.14(-0.30%)
Jul 13, 2005 46.54 46.54 46.09 46.29 55,372 -0.23(-0.49%)
Jul 12, 2005 46.73 46.86 46.30 46.52 66,553 -0.26(-0.56%)
Jul 11, 2005 45.76 46.79 45.76 46.78 118,374 +0.81(+1.76%)
Jul 08, 2005 45.17 46.23 44.54 45.97 136,842 +0.89(+1.97%)
Jul 07, 2005 44.55 45.37 44.55 45.08 88,260 +0.27(+0.60%)
Jul 06, 2005 46.14 46.45 44.76 44.81 177,127 -1.23(-2.67%)
Jul 05, 2005 44.75 46.05 44.69 46.04 69,300 +1.17(+2.61%)
Jul 01, 2005 43.70 44.93 43.60 44.87 77,400 +1.27(+2.91%)
Jun 30, 2005 44.26 44.86 43.34 43.60 115,666 -0.54(-1.22%)
Jun 29, 2005 44.63 44.93 43.75 44.14 144,294 -0.46(-1.03%)
Jun 28, 2005 43.22 45.00 42.92 44.60 160,295 +1.87(+4.38%)
Jun 27, 2005 42.40 43.10 42.20 42.73 86,206 +0.02(+0.05%)
Jun 24, 2005 43.63 43.84 42.00 42.71 130,446 -0.99(-2.27%)
Jun 23, 2005 45.00 45.22 43.52 43.70 81,840 -1.61(-3.55%)
Jun 22, 2005 44.94 45.77 44.85 45.31 74,530 +0.45(+1.00%)
Jun 21, 2005 44.60 45.12 43.61 44.86 93,052 +0.51(+1.15%)
Jun 20, 2005 44.96 44.96 44.34 44.35 54,659 -0.51(-1.14%)
Jun 17, 2005 44.68 45.07 44.29 44.86 131,170 +0.35(+0.79%)
Jun 16, 2005 42.93 44.51 42.93 44.51 62,280 +1.26(+2.91%)
Jun 15, 2005 43.16 43.53 42.48 43.25 73,114 -0.16(-0.37%)
Jun 14, 2005 42.30 43.54 41.97 43.41 100,953 +1.17(+2.77%)
Jun 13, 2005 41.78 42.29 41.68 42.24 55,080 +0.29(+0.69%)
Jun 10, 2005 41.77 41.99 41.50 41.95 60,166 -0.19(-0.45%)
Jun 09, 2005 41.75 42.14 41.75 42.14 31,819 +0.33(+0.79%)
Jun 08, 2005 41.80 41.92 41.68 41.81 72,640 +0.07(+0.17%)
Jun 07, 2005 41.45 41.87 41.28 41.74 87,006 +0.29(+0.70%)
Jun 06, 2005 41.77 41.77 41.09 41.45 67,071 -0.13(-0.31%)
Jun 03, 2005 41.67 41.67 41.25 41.58 71,129 -0.15(-0.36%)
Jun 02, 2005 41.31 41.81 40.82 41.73 77,058 +0.36(+0.87%)
Jun 01, 2005 40.02 41.68 40.02 41.37 121,907 +1.19(+2.96%)
May 31, 2005 39.92 40.50 39.80 40.18 53,535 -0.10(-0.25%)
May 27, 2005 40.54 40.58 40.00 40.28 63,515 -0.14(-0.35%)
May 26, 2005 39.53 40.42 39.39 40.42 75,653 +0.72(+1.81%)
May 25, 2005 40.14 40.24 39.26 39.70 73,066 -0.54(-1.34%)
May 24, 2005 39.58 40.33 39.58 40.24 126,700 +0.46(+1.16%)
May 23, 2005 40.08 40.18 39.32 39.78 86,199 -0.31(-0.77%)
May 20, 2005 39.98 40.14 39.00 40.09 70,672 +0.12(+0.30%)
May 19, 2005 39.21 40.44 39.21 39.97 95,541 +0.75(+1.91%)
May 18, 2005 39.05 40.35 38.27 39.22 134,600 +0.40(+1.03%)
May 17, 2005 38.27 38.96 38.03 38.82 94,422 +0.17(+0.44%)
May 16, 2005 38.32 38.65 38.11 38.65 86,144 +0.00(+0.00%)
May 13, 2005 38.28 38.91 38.13 38.65 86,997 +0.16(+0.42%)
May 12, 2005 38.62 38.87 38.28 38.49 132,542 -0.12(-0.31%)
May 11, 2005 38.83 38.83 37.80 38.61 69,805 +0.08(+0.21%)
May 10, 2005 37.86 38.68 37.86 38.53 111,190 +0.03(+0.08%)
May 09, 2005 38.01 38.50 37.99 38.50 93,271 +0.44(+1.16%)
May 06, 2005 38.23 38.24 37.52 38.06 69,128 -0.05(-0.13%)
May 05, 2005 38.13 38.20 37.75 38.11 116,617 -0.11(-0.29%)
May 04, 2005 37.95 38.61 37.78 38.22 192,021 +0.10(+0.26%)
May 03, 2005 38.71 39.25 37.31 38.12 169,766 -1.12(-2.85%)
May 02, 2005 39.95 39.95 38.56 39.24 125,560 -0.31(-0.78%)
Apr 29, 2005 38.06 39.94 38.06 39.55 450,036 +1.39(+3.64%)
Apr 28, 2005 36.99 38.59 36.90 38.16 265,648 +0.78(+2.09%)
Apr 27, 2005 37.09 38.04 36.25 37.38 146,346 +0.45(+1.22%)
Apr 26, 2005 37.60 38.09 36.73 36.93 114,884 -1.01(-2.66%)
Apr 25, 2005 38.00 38.69 37.79 37.94 172,512 +0.09(+0.24%)
Apr 22, 2005 36.88 38.04 36.88 37.85 169,636 +0.61(+1.64%)
Apr 21, 2005 35.09 39.10 34.50 37.24 824,590 +3.52(+10.44%)
Apr 20, 2005 33.50 34.44 32.93 33.72 1,041,594 -0.78(-2.26%)
Apr 19, 2005 33.90 34.50 33.38 34.50 211,621 +0.70(+2.07%)
Apr 18, 2005 33.56 34.28 33.56 33.80 187,692 -0.10(-0.29%)
Apr 15, 2005 34.83 35.10 33.60 33.90 204,587 -0.96(-2.75%)
Apr 14, 2005 35.66 35.91 34.84 34.86 117,680 -0.98(-2.73%)
Apr 13, 2005 35.82 36.46 35.49 35.84 73,717 -0.34(-0.94%)
Apr 12, 2005 35.66 36.46 35.06 36.18 202,616 +0.27(+0.75%)
Apr 11, 2005 36.58 36.69 35.74 35.91 105,173 -0.43(-1.18%)
Apr 08, 2005 36.43 36.51 35.82 36.34 105,519 -0.46(-1.25%)
Apr 07, 2005 36.63 37.12 35.60 36.80 133,508 -0.20(-0.54%)
Apr 06, 2005 35.73 37.45 35.73 37.00 336,396 +1.27(+3.55%)
Apr 05, 2005 36.10 36.11 35.68 35.73 181,759 -0.01(-0.03%)
Apr 04, 2005 35.97 36.25 35.70 35.74 249,484 -0.50(-1.38%)
Apr 01, 2005 37.09 37.11 36.01 36.24 211,659 -0.61(-1.66%)
Mar 31, 2005 37.42 37.42 36.61 36.85 169,803 -0.35(-0.94%)
Mar 30, 2005 37.80 37.88 36.08 37.20 429,035 -0.30(-0.80%)
Mar 29, 2005 37.64 37.69 37.24 37.50 68,145 -0.14(-0.37%)
Mar 28, 2005 37.03 37.71 36.82 37.64 116,460 +0.26(+0.70%)
Mar 24, 2005 38.14 38.14 36.80 37.38 133,605 -0.33(-0.88%)
Mar 23, 2005 37.57 37.98 37.24 37.71 146,808 -0.24(-0.63%)
Mar 22, 2005 37.50 38.04 37.50 37.95 52,138 -0.03(-0.08%)
Mar 21, 2005 38.53 38.53 37.30 37.98 89,290 -0.02(-0.05%)
Mar 18, 2005 37.91 38.53 37.26 38.00 178,346 -0.03(-0.08%)
Mar 17, 2005 38.00 38.51 37.70 38.03 74,115 +0.11(+0.29%)
Mar 16, 2005 37.86 38.37 37.46 37.92 87,083 -0.36(-0.94%)
Mar 15, 2005 36.91 38.51 36.91 38.28 100,507 +0.58(+1.54%)
Mar 14, 2005 36.63 38.49 36.63 37.70 168,235 +0.60(+1.62%)
Mar 11, 2005 37.10 37.53 36.77 37.10 90,217 -0.01(-0.03%)
Mar 10, 2005 37.08 37.92 36.60 37.11 165,103 -0.09(-0.24%)
Mar 09, 2005 37.07 37.86 36.60 37.20 63,510 -0.15(-0.40%)
Mar 08, 2005 37.63 37.65 36.79 37.35 80,788 -0.28(-0.74%)
Mar 07, 2005 39.34 39.59 37.51 37.63 128,436 -1.52(-3.88%)
Mar 04, 2005 38.09 39.22 38.09 39.15 240,930 +1.43(+3.79%)
Mar 03, 2005 37.68 37.96 36.89 37.72 142,376 +0.60(+1.62%)
Mar 02, 2005 37.40 37.78 36.91 37.12 117,395 +0.13(+0.35%)
Mar 01, 2005 37.02 37.42 36.83 36.99 117,748 +0.16(+0.43%)
Feb 28, 2005 37.80 37.80 36.56 36.83 248,495 -0.67(-1.79%)
Feb 25, 2005 37.35 38.26 37.35 37.50 281,025 -0.51(-1.34%)
Feb 24, 2005 38.89 39.10 37.08 38.01 324,577 -1.04(-2.66%)
Feb 23, 2005 39.12 39.50 38.63 39.05 241,716 +0.26(+0.67%)
Feb 22, 2005 38.12 39.05 38.00 38.79 298,196 +0.59(+1.54%)
Feb 18, 2005 38.49 38.49 36.05 38.20 577,231 -1.44(-3.63%)
Feb 17, 2005 39.00 40.69 35.83 39.64 745,240 -0.86(-2.12%)
Feb 16, 2005 41.57 41.77 40.41 40.50 243,510 -1.10(-2.64%)
Feb 15, 2005 41.51 42.07 41.50 41.60 87,221 -0.39(-0.93%)
Feb 14, 2005 42.36 42.37 41.75 41.99 63,557 -0.45(-1.06%)
Feb 11, 2005 41.60 42.75 41.13 42.44 90,663 +0.44(+1.05%)
Feb 10, 2005 43.18 43.18 41.60 42.00 25,681 -0.42(-0.99%)
Feb 09, 2005 42.85 43.26 42.31 42.42 71,858 -0.83(-1.92%)
Feb 08, 2005 42.87 43.64 42.86 43.25 69,434 +0.00(+0.00%)
Feb 07, 2005 41.56 43.48 41.13 43.25 133,447 +2.03(+4.92%)
Feb 04, 2005 41.20 41.58 40.96 41.22 216,562 +0.02(+0.05%)
Feb 03, 2005 42.02 42.02 40.76 41.20 508,581 -0.46(-1.10%)
Feb 02, 2005 42.94 42.94 41.54 41.66 91,968 -0.77(-1.81%)
Feb 01, 2005 42.37 42.95 41.94 42.43 74,661 -0.52(-1.21%)
Jan 31, 2005 42.99 44.24 42.48 42.95 99,009 -0.05(-0.12%)
Jan 28, 2005 42.88 43.44 42.69 43.00 63,053 -0.02(-0.05%)
Jan 27, 2005 43.82 43.82 42.94 43.02 65,707 -0.64(-1.47%)
Jan 26, 2005 43.91 43.91 42.98 43.66 87,823 +0.49(+1.14%)
Jan 25, 2005 44.00 44.22 42.98 43.17 163,090 -0.53(-1.21%)
Jan 24, 2005 43.55 44.03 43.34 43.70 211,078 -0.15(-0.34%)
Jan 21, 2005 44.00 44.14 43.00 43.85 348,765 +0.19(+0.44%)
Jan 20, 2005 43.65 44.00 43.52 43.66 88,121 +0.01(+0.02%)
Jan 19, 2005 43.75 43.86 43.57 43.65 41,527 -0.04(-0.09%)
Jan 18, 2005 43.30 44.01 43.30 43.69 73,354 +0.05(+0.11%)
Jan 14, 2005 42.87 43.68 42.87 43.64 56,423 +0.45(+1.04%)
Jan 13, 2005 43.17 43.94 43.11 43.19 153,820 -0.28(-0.64%)
Jan 12, 2005 43.42 43.94 42.72 43.47 87,689 -0.04(-0.09%)
Jan 11, 2005 43.46 43.97 43.45 43.51 44,155 -0.34(-0.78%)
Jan 10, 2005 43.10 44.05 42.43 43.85 85,263 +1.51(+3.57%)
Jan 07, 2005 43.88 44.70 42.31 42.34 134,921 -1.67(-3.79%)
Jan 06, 2005 44.38 44.99 44.01 44.01 84,720 -0.07(-0.16%)
Jan 05, 2005 45.28 45.78 44.04 44.08 166,594 -0.47(-1.05%)
Jan 04, 2005 45.91 46.66 44.41 44.55 132,698 -1.66(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.