Pinnacle West Capital (NY: PNW )

66.29 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 41.52 41.60 41.05 41.35 638,000 -0.36(-0.86%)
Dec 29, 2005 42.02 42.21 41.67 41.71 334,500 -0.31(-0.74%)
Dec 28, 2005 42.36 42.43 41.73 42.02 425,700 -0.34(-0.80%)
Dec 27, 2005 42.66 42.66 42.25 42.36 315,600 -0.20(-0.47%)
Dec 23, 2005 42.33 42.61 42.23 42.56 416,000 +0.06(+0.14%)
Dec 22, 2005 42.57 42.85 42.40 42.50 575,600 -0.07(-0.16%)
Dec 21, 2005 43.02 43.10 42.50 42.57 395,200 -0.29(-0.68%)
Dec 20, 2005 42.50 42.90 42.38 42.86 458,900 +0.21(+0.49%)
Dec 19, 2005 43.18 43.18 42.39 42.65 817,200 -0.52(-1.20%)
Dec 16, 2005 43.04 43.33 43.04 43.17 579,600 +0.14(+0.33%)
Dec 15, 2005 42.89 43.11 42.79 43.03 664,600 +0.23(+0.54%)
Dec 14, 2005 42.53 42.92 42.49 42.80 343,300 +0.37(+0.87%)
Dec 13, 2005 41.99 42.45 41.91 42.43 277,700 +0.36(+0.86%)
Dec 12, 2005 42.34 42.49 41.81 42.07 300,100 -0.21(-0.50%)
Dec 09, 2005 41.81 42.40 41.81 42.28 305,100 +0.46(+1.10%)
Dec 08, 2005 41.39 41.90 41.30 41.82 338,000 +0.42(+1.01%)
Dec 07, 2005 41.80 41.97 41.25 41.40 416,000 -0.40(-0.96%)
Dec 06, 2005 42.09 42.12 41.71 41.80 371,400 -0.20(-0.48%)
Dec 05, 2005 41.49 42.06 41.48 42.00 516,800 +0.41(+0.99%)
Dec 02, 2005 41.90 41.90 41.47 41.59 379,100 -0.36(-0.86%)
Dec 01, 2005 41.64 42.13 41.59 41.95 396,000 +0.46(+1.11%)
Nov 30, 2005 41.85 42.03 41.40 41.49 389,200 -0.38(-0.91%)
Nov 29, 2005 41.88 42.16 41.79 41.87 466,900 +0.13(+0.31%)
Nov 28, 2005 42.01 42.02 41.47 41.74 540,700 -0.13(-0.31%)
Nov 25, 2005 41.90 41.96 41.73 41.87 191,300 +0.19(+0.46%)
Nov 23, 2005 41.60 41.96 41.59 41.68 499,700 +0.02(+0.05%)
Nov 22, 2005 41.80 42.19 41.55 41.66 593,100 -0.27(-0.64%)
Nov 21, 2005 41.90 42.18 41.68 41.93 332,600 +0.08(+0.19%)
Nov 18, 2005 41.86 42.00 41.37 41.85 338,600 +0.27(+0.65%)
Nov 17, 2005 41.12 41.68 41.02 41.58 244,500 +0.58(+1.41%)
Nov 16, 2005 41.10 41.34 40.97 41.00 236,000 -0.02(-0.05%)
Nov 15, 2005 40.95 41.28 40.86 41.02 561,600 +0.01(+0.02%)
Nov 14, 2005 41.15 41.17 40.81 41.01 477,300 -0.06(-0.15%)
Nov 11, 2005 41.11 41.20 40.80 41.07 314,400 -0.06(-0.15%)
Nov 10, 2005 41.02 41.29 40.30 41.13 789,300 +0.04(+0.10%)
Nov 09, 2005 40.61 41.22 40.51 41.09 506,100 +0.49(+1.21%)
Nov 08, 2005 40.08 40.62 39.91 40.60 802,100 +0.42(+1.05%)
Nov 07, 2005 40.79 40.97 40.01 40.18 857,600 -0.60(-1.47%)
Nov 04, 2005 40.80 41.11 40.50 40.78 584,500 +0.28(+0.69%)
Nov 03, 2005 41.57 41.57 40.44 40.50 792,600 -0.98(-2.36%)
Nov 02, 2005 41.04 41.48 40.63 41.48 576,800 +0.44(+1.07%)
Nov 01, 2005 41.72 41.72 40.81 41.04 779,800 -0.72(-1.72%)
Oct 31, 2005 41.29 41.79 41.16 41.76 892,500 +0.90(+2.20%)
Oct 28, 2005 40.00 40.93 39.86 40.86 558,500 +0.35(+0.86%)
Oct 27, 2005 42.05 42.06 40.14 40.51 1,371,500 -0.82(-1.98%)
Oct 26, 2005 41.60 41.72 41.08 41.33 449,300 -0.35(-0.84%)
Oct 25, 2005 41.52 41.87 41.28 41.68 523,500 +0.07(+0.17%)
Oct 24, 2005 40.40 41.61 40.27 41.61 574,800 +1.31(+3.25%)
Oct 21, 2005 40.02 40.59 39.98 40.30 393,300 +0.45(+1.13%)
Oct 20, 2005 40.80 40.90 39.81 39.85 646,900 -0.72(-1.77%)
Oct 19, 2005 40.70 40.75 40.19 40.57 653,600 -0.32(-0.78%)
Oct 18, 2005 41.13 41.25 40.66 40.89 489,200 -0.23(-0.56%)
Oct 17, 2005 40.76 41.49 40.74 41.12 490,400 +0.41(+1.01%)
Oct 14, 2005 40.94 41.10 40.32 40.71 1,023,200 -0.11(-0.27%)
Oct 13, 2005 41.70 41.73 40.41 40.82 795,600 -1.01(-2.41%)
Oct 12, 2005 42.65 42.75 41.79 41.83 960,900 -0.88(-2.06%)
Oct 11, 2005 42.51 43.00 42.51 42.71 504,000 +0.22(+0.52%)
Oct 10, 2005 43.01 43.10 42.31 42.49 341,400 -0.52(-1.21%)
Oct 07, 2005 42.58 43.01 42.53 43.01 750,300 +0.50(+1.18%)
Oct 06, 2005 43.50 43.58 41.98 42.51 866,900 -1.08(-2.48%)
Oct 05, 2005 44.35 44.49 43.59 43.59 523,100 -0.76(-1.71%)
Oct 04, 2005 44.76 44.97 44.35 44.35 286,300 -0.42(-0.94%)
Oct 03, 2005 44.08 44.91 44.03 44.77 510,400 +0.69(+1.57%)
Sep 30, 2005 44.36 44.72 43.96 44.08 354,000 -0.32(-0.72%)
Sep 29, 2005 43.80 44.58 43.73 44.40 536,400 +0.57(+1.30%)
Sep 28, 2005 44.25 44.40 43.40 43.83 537,600 -0.40(-0.90%)
Sep 27, 2005 44.00 44.30 43.78 44.23 347,300 +0.27(+0.61%)
Sep 26, 2005 44.25 44.53 43.90 43.96 300,900 -0.06(-0.14%)
Sep 23, 2005 44.02 44.11 43.15 44.02 513,000 +0.81(+1.87%)
Sep 22, 2005 43.55 43.74 43.13 43.21 457,700 -0.52(-1.19%)
Sep 21, 2005 44.25 44.43 43.45 43.73 526,700 -0.61(-1.38%)
Sep 20, 2005 44.45 44.80 44.30 44.34 493,800 -0.11(-0.25%)
Sep 19, 2005 45.16 45.19 44.31 44.45 804,600 -1.23(-2.69%)
Sep 16, 2005 45.33 45.74 45.14 45.68 696,000 +0.35(+0.77%)
Sep 15, 2005 45.38 45.82 45.27 45.33 285,800 -0.03(-0.07%)
Sep 14, 2005 45.61 45.80 45.33 45.36 271,600 -0.24(-0.53%)
Sep 13, 2005 45.93 46.03 45.52 45.60 343,000 -0.28(-0.61%)
Sep 12, 2005 45.76 45.96 45.55 45.88 269,100 -0.07(-0.15%)
Sep 09, 2005 45.24 46.00 45.24 45.95 316,700 +0.71(+1.57%)
Sep 08, 2005 45.45 45.61 45.15 45.24 266,400 -0.39(-0.85%)
Sep 07, 2005 45.62 45.75 45.35 45.63 288,600 +0.02(+0.04%)
Sep 06, 2005 45.47 46.06 45.45 45.61 439,900 +0.26(+0.57%)
Sep 02, 2005 45.33 45.44 45.13 45.35 422,200 +0.10(+0.22%)
Sep 01, 2005 45.25 45.33 44.50 45.25 549,200 +0.32(+0.71%)
Aug 31, 2005 44.35 44.96 44.14 44.93 821,400 +0.64(+1.45%)
Aug 30, 2005 44.55 44.55 43.90 44.29 425,600 -0.34(-0.76%)
Aug 29, 2005 44.55 44.85 44.47 44.63 300,600 -0.23(-0.51%)
Aug 26, 2005 45.00 45.12 44.85 44.86 283,100 -0.23(-0.51%)
Aug 25, 2005 44.73 45.22 44.73 45.09 171,300 +0.33(+0.74%)
Aug 24, 2005 45.18 45.24 44.72 44.76 449,400 -0.44(-0.97%)
Aug 23, 2005 44.80 45.25 44.75 45.20 283,100 +0.39(+0.87%)
Aug 22, 2005 44.52 44.97 44.52 44.81 259,100 +0.32(+0.72%)
Aug 19, 2005 44.58 44.71 44.40 44.49 253,800 +0.06(+0.14%)
Aug 18, 2005 43.97 44.56 43.78 44.43 704,700 +0.72(+1.65%)
Aug 17, 2005 43.94 43.95 43.22 43.71 272,700 -0.23(-0.52%)
Aug 16, 2005 44.50 44.67 43.93 43.94 249,900 -0.69(-1.55%)
Aug 15, 2005 44.56 44.72 44.40 44.63 139,600 +0.15(+0.34%)
Aug 12, 2005 44.57 44.75 44.18 44.48 156,800 -0.19(-0.43%)
Aug 11, 2005 44.53 44.90 44.33 44.67 389,100 +0.22(+0.49%)
Aug 10, 2005 44.52 45.11 44.22 44.45 599,300 +0.01(+0.02%)
Aug 09, 2005 44.40 44.80 44.30 44.44 297,200 +0.08(+0.18%)
Aug 08, 2005 45.35 45.35 44.23 44.36 293,000 -0.84(-1.86%)
Aug 05, 2005 45.70 45.71 44.91 45.20 485,900 -0.65(-1.42%)
Aug 04, 2005 46.26 46.29 45.59 45.85 374,300 -0.54(-1.16%)
Aug 03, 2005 46.39 46.68 46.13 46.39 384,700 +0.00(+0.00%)
Aug 02, 2005 45.80 46.52 45.80 46.39 433,600 +0.67(+1.47%)
Aug 01, 2005 45.99 46.18 45.51 45.72 563,800 -0.08(-0.17%)
Jul 29, 2005 45.38 45.98 45.37 45.80 815,000 +0.60(+1.33%)
Jul 28, 2005 45.12 45.31 44.94 45.20 655,800 -0.40(-0.88%)
Jul 27, 2005 45.69 45.79 45.45 45.60 525,000 +0.10(+0.22%)
Jul 26, 2005 45.34 45.59 45.27 45.50 436,800 +0.16(+0.35%)
Jul 25, 2005 45.60 45.77 45.25 45.34 304,600 -0.21(-0.46%)
Jul 22, 2005 45.46 45.59 45.24 45.55 384,900 +0.34(+0.75%)
Jul 21, 2005 45.72 46.00 44.98 45.21 850,700 -0.47(-1.03%)
Jul 20, 2005 45.71 45.89 45.43 45.68 531,100 -0.03(-0.07%)
Jul 19, 2005 45.78 46.16 45.50 45.71 731,600 +0.08(+0.18%)
Jul 18, 2005 44.60 45.79 44.60 45.63 667,800 +0.80(+1.78%)
Jul 15, 2005 44.86 45.03 44.64 44.83 342,200 -0.07(-0.16%)
Jul 14, 2005 45.10 45.32 44.61 44.90 333,400 -0.27(-0.60%)
Jul 13, 2005 44.83 45.18 44.72 45.17 378,400 +0.34(+0.76%)
Jul 12, 2005 44.96 45.23 44.70 44.83 275,600 -0.19(-0.42%)
Jul 11, 2005 44.94 45.14 44.50 45.02 238,400 +0.10(+0.22%)
Jul 08, 2005 44.45 44.98 44.32 44.92 204,800 +0.53(+1.19%)
Jul 07, 2005 43.98 44.48 43.76 44.39 277,800 +0.25(+0.57%)
Jul 06, 2005 44.86 45.02 44.06 44.14 370,200 -0.72(-1.60%)
Jul 05, 2005 44.84 44.96 44.46 44.86 274,700 +0.00(+0.00%)
Jul 01, 2005 44.55 44.91 44.48 44.86 310,100 +0.41(+0.92%)
Jun 30, 2005 44.75 44.90 44.36 44.45 490,400 -0.30(-0.67%)
Jun 29, 2005 45.13 45.13 44.70 44.75 343,600 -0.31(-0.69%)
Jun 28, 2005 44.55 45.07 44.55 45.06 398,900 +0.56(+1.26%)
Jun 27, 2005 44.20 44.70 44.18 44.50 410,800 +0.19(+0.43%)
Jun 24, 2005 44.70 44.70 44.18 44.31 411,700 -0.33(-0.74%)
Jun 23, 2005 44.69 44.79 44.48 44.64 467,100 -0.05(-0.11%)
Jun 22, 2005 44.65 44.90 44.52 44.69 375,900 +0.20(+0.45%)
Jun 21, 2005 44.47 44.60 44.33 44.49 253,700 -0.02(-0.04%)
Jun 20, 2005 44.61 44.65 44.28 44.51 384,000 -0.16(-0.36%)
Jun 17, 2005 44.50 44.76 44.17 44.67 488,700 +0.48(+1.09%)
Jun 16, 2005 44.15 44.29 43.82 44.19 287,700 +0.01(+0.02%)
Jun 15, 2005 44.46 44.49 44.10 44.18 232,800 -0.36(-0.81%)
Jun 14, 2005 44.49 44.79 44.35 44.54 347,200 +0.12(+0.27%)
Jun 13, 2005 44.49 44.59 44.11 44.42 542,500 -0.15(-0.34%)
Jun 10, 2005 44.96 45.10 44.50 44.57 507,700 -0.40(-0.89%)
Jun 09, 2005 44.89 45.00 44.65 44.97 434,700 +0.08(+0.18%)
Jun 08, 2005 44.80 45.19 44.73 44.89 300,200 +0.03(+0.07%)
Jun 07, 2005 44.68 45.34 44.64 44.86 432,100 +0.23(+0.52%)
Jun 06, 2005 44.41 44.72 44.40 44.63 289,200 +0.08(+0.18%)
Jun 03, 2005 44.57 44.79 44.34 44.55 252,900 -0.07(-0.16%)
Jun 02, 2005 44.74 44.74 44.42 44.62 304,000 -0.14(-0.31%)
Jun 01, 2005 44.40 45.00 44.18 44.76 609,000 +0.64(+1.45%)
May 31, 2005 43.90 44.34 43.84 44.12 829,900 +0.25(+0.57%)
May 27, 2005 43.30 43.89 43.30 43.87 297,000 +0.47(+1.08%)
May 26, 2005 43.40 43.58 43.31 43.40 284,700 +0.21(+0.49%)
May 25, 2005 43.27 43.37 43.00 43.19 439,200 -0.08(-0.18%)
May 24, 2005 43.40 43.45 43.15 43.27 432,900 -0.03(-0.07%)
May 23, 2005 43.58 43.58 43.26 43.30 247,600 -0.25(-0.57%)
May 20, 2005 43.57 43.67 43.31 43.55 258,900 +0.01(+0.02%)
May 19, 2005 43.23 43.57 43.11 43.54 593,900 +0.39(+0.90%)
May 18, 2005 43.23 43.55 42.94 43.15 455,700 +0.03(+0.07%)
May 17, 2005 42.50 43.12 42.43 43.12 408,000 +0.43(+1.01%)
May 16, 2005 42.01 42.74 41.89 42.69 444,700 +0.70(+1.67%)
May 13, 2005 42.65 42.65 41.31 41.99 451,800 -0.58(-1.36%)
May 12, 2005 43.06 43.10 42.51 42.57 497,100 -0.57(-1.32%)
May 11, 2005 42.96 43.23 42.76 43.14 658,700 +0.22(+0.51%)
May 10, 2005 42.85 42.96 42.63 42.92 375,100 -0.08(-0.19%)
May 09, 2005 42.59 43.02 42.38 43.00 384,900 +0.50(+1.18%)
May 06, 2005 42.18 42.55 42.02 42.50 387,400 +0.38(+0.90%)
May 05, 2005 42.45 42.45 41.89 42.12 493,100 -0.18(-0.43%)
May 04, 2005 42.17 42.34 41.95 42.30 405,200 +0.15(+0.36%)
May 03, 2005 42.19 42.44 41.96 42.15 693,400 -0.03(-0.07%)
May 02, 2005 42.15 42.28 42.02 42.18 548,900 +0.28(+0.67%)
Apr 29, 2005 41.80 42.00 41.39 41.90 588,400 +0.27(+0.65%)
Apr 28, 2005 41.90 41.96 41.60 41.63 1,653,400 -0.85(-2.00%)
Apr 27, 2005 41.50 42.80 41.29 42.48 805,500 -0.13(-0.31%)
Apr 26, 2005 42.80 42.82 42.41 42.61 565,300 -0.35(-0.81%)
Apr 25, 2005 42.83 42.99 42.62 42.96 382,100 +0.38(+0.89%)
Apr 22, 2005 42.45 42.71 42.23 42.58 521,200 +0.23(+0.54%)
Apr 21, 2005 42.55 42.59 42.17 42.35 567,100 -0.05(-0.12%)
Apr 20, 2005 42.80 42.93 42.35 42.40 274,600 -0.53(-1.23%)
Apr 19, 2005 42.83 43.02 42.60 42.93 290,700 +0.10(+0.23%)
Apr 18, 2005 42.59 42.89 42.16 42.83 402,800 +0.23(+0.54%)
Apr 15, 2005 43.25 43.35 42.57 42.60 403,800 -0.79(-1.82%)
Apr 14, 2005 43.75 43.88 43.30 43.39 279,700 -0.48(-1.09%)
Apr 13, 2005 43.90 44.07 43.55 43.87 419,100 -0.08(-0.18%)
Apr 12, 2005 43.40 44.05 43.25 43.95 340,100 +0.33(+0.76%)
Apr 11, 2005 43.21 43.67 43.21 43.62 225,400 +0.41(+0.95%)
Apr 08, 2005 43.24 43.47 43.09 43.21 212,900 -0.07(-0.16%)
Apr 07, 2005 42.85 43.39 42.71 43.28 315,400 +0.29(+0.67%)
Apr 06, 2005 43.06 43.21 42.87 42.99 214,800 -0.03(-0.07%)
Apr 05, 2005 42.85 43.15 42.81 43.02 321,200 +0.24(+0.56%)
Apr 04, 2005 42.60 42.78 42.16 42.78 361,400 +0.25(+0.59%)
Apr 01, 2005 42.80 43.00 42.25 42.53 501,700 +0.02(+0.05%)
Mar 31, 2005 41.98 42.57 41.98 42.51 437,900 +0.41(+0.97%)
Mar 30, 2005 41.70 42.10 41.70 42.10 463,400 +0.34(+0.81%)
Mar 29, 2005 42.03 42.35 41.68 41.76 524,800 -0.36(-0.85%)
Mar 28, 2005 42.14 42.26 41.97 42.12 442,600 -0.01(-0.02%)
Mar 24, 2005 42.05 42.50 42.05 42.13 515,800 +0.11(+0.26%)
Mar 23, 2005 41.88 42.06 41.61 42.02 689,000 +0.14(+0.33%)
Mar 22, 2005 42.29 42.50 41.83 41.88 542,000 -0.52(-1.23%)
Mar 21, 2005 42.25 42.51 42.16 42.40 239,000 +0.09(+0.21%)
Mar 18, 2005 42.42 42.57 42.07 42.31 459,500 -0.10(-0.24%)
Mar 17, 2005 42.35 42.60 42.19 42.41 171,900 +0.23(+0.55%)
Mar 16, 2005 42.56 42.89 42.15 42.18 384,500 -0.55(-1.29%)
Mar 15, 2005 43.01 43.25 42.67 42.73 260,800 -0.33(-0.77%)
Mar 14, 2005 42.25 43.06 42.25 43.06 235,400 +0.79(+1.87%)
Mar 11, 2005 42.52 42.80 42.22 42.27 243,800 -0.25(-0.59%)
Mar 10, 2005 41.79 42.52 41.61 42.52 483,800 +0.67(+1.60%)
Mar 09, 2005 42.60 42.61 41.82 41.85 571,700 -1.00(-2.33%)
Mar 08, 2005 43.25 43.26 42.84 42.85 450,900 -0.30(-0.70%)
Mar 07, 2005 42.78 43.39 42.75 43.15 414,000 +0.24(+0.56%)
Mar 04, 2005 42.68 43.11 42.54 42.91 397,000 +0.41(+0.96%)
Mar 03, 2005 42.53 42.55 42.23 42.50 401,900 +0.15(+0.35%)
Mar 02, 2005 42.31 42.41 41.90 42.35 429,900 +0.05(+0.12%)
Mar 01, 2005 41.85 42.30 41.85 42.30 612,900 +0.55(+1.32%)
Feb 28, 2005 41.87 42.08 41.74 41.75 367,800 -0.25(-0.60%)
Feb 25, 2005 41.41 42.00 41.34 42.00 381,200 +0.58(+1.40%)
Feb 24, 2005 41.45 41.45 41.06 41.42 594,000 +0.24(+0.58%)
Feb 23, 2005 41.85 41.85 40.99 41.18 564,300 -0.18(-0.44%)
Feb 22, 2005 42.05 42.05 41.06 41.36 708,500 -0.65(-1.55%)
Feb 18, 2005 42.10 42.11 41.65 42.01 735,200 -0.03(-0.07%)
Feb 17, 2005 42.10 42.11 41.79 42.04 386,300 -0.05(-0.12%)
Feb 16, 2005 42.05 42.10 41.86 42.09 572,500 +0.04(+0.10%)
Feb 15, 2005 41.85 42.10 41.85 42.05 592,200 -0.02(-0.05%)
Feb 14, 2005 41.72 42.08 41.60 42.07 387,900 +0.17(+0.41%)
Feb 11, 2005 42.10 42.18 41.59 41.90 612,500 +0.21(+0.50%)
Feb 10, 2005 41.99 41.99 41.66 41.69 576,400 -0.10(-0.24%)
Feb 09, 2005 41.95 42.00 41.62 41.79 440,800 -0.08(-0.19%)
Feb 08, 2005 41.70 41.94 41.59 41.87 768,800 +0.02(+0.05%)
Feb 07, 2005 42.05 42.06 41.68 41.85 354,700 -0.04(-0.10%)
Feb 04, 2005 41.60 41.89 41.46 41.89 837,400 +0.42(+1.01%)
Feb 03, 2005 41.70 41.79 41.33 41.47 630,000 -0.18(-0.43%)
Feb 02, 2005 41.45 41.81 41.42 41.65 659,900 +0.26(+0.63%)
Feb 01, 2005 41.80 41.94 41.11 41.39 1,011,300 -0.31(-0.74%)
Jan 31, 2005 42.00 42.17 41.52 41.70 629,600 -0.30(-0.71%)
Jan 28, 2005 42.19 42.19 41.79 42.00 813,500 -0.67(-1.57%)
Jan 27, 2005 42.52 42.97 42.25 42.67 954,200 +0.35(+0.83%)
Jan 26, 2005 42.35 42.50 42.23 42.32 922,700 +0.22(+0.52%)
Jan 25, 2005 42.78 42.90 42.00 42.10 439,300 -0.48(-1.13%)
Jan 24, 2005 42.58 42.80 42.32 42.58 605,700 +0.44(+1.04%)
Jan 21, 2005 42.57 42.71 42.10 42.14 397,500 -0.22(-0.52%)
Jan 20, 2005 42.58 42.68 42.18 42.36 486,300 -0.13(-0.31%)
Jan 19, 2005 42.76 42.90 42.47 42.49 529,000 -0.11(-0.26%)
Jan 18, 2005 42.80 42.80 42.41 42.60 641,300 +0.00(+0.00%)
Jan 14, 2005 42.62 42.82 42.40 42.60 478,400 +0.10(+0.24%)
Jan 13, 2005 42.81 43.35 42.42 42.50 598,800 -0.15(-0.35%)
Jan 12, 2005 43.00 43.20 42.54 42.65 609,000 -0.13(-0.30%)
Jan 11, 2005 43.00 43.05 42.65 42.78 246,600 -0.31(-0.72%)
Jan 10, 2005 43.20 43.39 43.01 43.09 365,000 +0.08(+0.19%)
Jan 07, 2005 42.85 43.28 42.82 43.01 600,200 +0.31(+0.73%)
Jan 06, 2005 43.30 43.30 42.62 42.70 794,100 -0.39(-0.91%)
Jan 05, 2005 44.07 44.08 43.07 43.09 1,016,100 -0.98(-2.22%)
Jan 04, 2005 44.25 44.51 44.04 44.07 479,200 -0.06(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.