Thor Industries (NY: THO )

92.64 +2.23 (+2.47%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 36.27 36.32 35.44 35.92 1,147,238 -0.35(-0.97%)
May 30, 2006 36.87 36.91 35.86 36.27 719,583 -0.71(-1.92%)
May 26, 2006 37.35 37.35 36.50 36.98 544,774 -0.28(-0.76%)
May 25, 2006 37.24 37.47 36.68 37.27 828,404 +0.40(+1.07%)
May 24, 2006 36.23 37.69 35.83 36.87 1,661,628 +1.00(+2.79%)
May 23, 2006 34.74 36.68 34.42 35.87 2,881,681 +1.58(+4.60%)
May 22, 2006 34.50 34.93 34.02 34.29 1,629,504 -0.46(-1.33%)
May 19, 2006 35.34 35.46 34.55 34.76 1,360,329 -0.58(-1.65%)
May 18, 2006 35.15 35.95 35.14 35.34 775,801 +0.28(+0.79%)
May 17, 2006 35.83 36.23 34.93 35.06 773,659 -1.11(-3.08%)
May 16, 2006 36.87 36.87 36.15 36.17 717,977 -0.84(-2.26%)
May 15, 2006 36.88 37.40 36.73 37.01 855,175 -0.12(-0.32%)
May 12, 2006 36.99 37.70 36.97 37.13 396,467 -0.55(-1.45%)
May 11, 2006 39.38 39.38 37.67 37.68 677,153 -1.75(-4.43%)
May 10, 2006 39.71 39.75 38.99 39.42 387,231 -0.05(-0.13%)
May 09, 2006 38.77 39.81 38.62 39.48 763,754 +0.78(+2.01%)
May 08, 2006 39.12 39.19 38.59 38.70 426,583 -0.34(-0.86%)
May 05, 2006 38.81 39.23 38.48 39.04 554,946 +0.41(+1.06%)
May 04, 2006 38.43 38.83 38.07 38.62 532,326 +0.19(+0.49%)
May 03, 2006 38.10 38.69 38.00 38.44 582,252 +0.26(+0.68%)
May 02, 2006 36.68 38.30 36.47 38.18 1,550,130 +1.47(+4.01%)
May 01, 2006 37.84 38.00 36.60 36.70 951,012 -1.01(-2.67%)
Apr 28, 2006 37.86 38.40 37.57 37.71 691,742 -0.81(-2.11%)
Apr 27, 2006 38.63 38.96 38.06 38.53 605,408 -0.37(-0.96%)
Apr 26, 2006 38.19 38.99 38.00 38.90 998,663 +0.68(+1.78%)
Apr 25, 2006 39.60 39.60 37.24 38.22 1,231,832 -1.58(-3.96%)
Apr 24, 2006 40.85 40.85 39.63 39.80 648,642 -1.33(-3.23%)
Apr 21, 2006 41.65 41.65 40.75 41.13 515,996 -0.04(-0.11%)
Apr 20, 2006 41.08 41.31 40.42 41.17 409,450 -0.10(-0.24%)
Apr 19, 2006 41.13 41.73 40.92 41.27 778,076 +0.19(+0.47%)
Apr 18, 2006 40.01 41.26 39.98 41.08 713,426 +1.06(+2.65%)
Apr 17, 2006 40.64 41.28 39.62 40.01 638,068 -0.57(-1.40%)
Apr 13, 2006 40.63 40.79 39.82 40.58 644,894 -0.05(-0.13%)
Apr 12, 2006 40.76 41.25 40.25 40.63 370,366 -0.31(-0.77%)
Apr 11, 2006 41.46 41.67 40.59 40.95 509,705 -0.52(-1.24%)
Apr 10, 2006 41.65 42.12 41.31 41.46 640,210 -0.12(-0.29%)
Apr 07, 2006 41.43 42.40 41.09 41.58 617,990 +0.24(+0.58%)
Apr 06, 2006 41.69 41.76 41.07 41.34 552,269 -0.31(-0.74%)
Apr 05, 2006 41.79 42.17 41.20 41.65 753,582 -0.14(-0.34%)
Apr 04, 2006 41.04 42.53 40.27 41.79 1,336,503 +1.52(+3.78%)
Apr 03, 2006 39.97 40.57 39.88 40.27 984,207 +0.40(+1.01%)
Mar 31, 2006 39.78 40.01 39.48 39.87 916,211 +0.42(+1.06%)
Mar 30, 2006 39.45 39.55 38.88 39.45 673,003 +0.01(+0.04%)
Mar 29, 2006 39.58 39.62 38.91 39.43 467,542 +0.41(+1.05%)
Mar 28, 2006 38.96 39.56 38.57 39.02 447,062 +0.19(+0.50%)
Mar 27, 2006 38.57 39.30 38.33 38.83 434,480 +0.13(+0.33%)
Mar 24, 2006 38.33 38.77 37.93 38.70 373,310 +0.46(+1.21%)
Mar 23, 2006 38.95 38.95 38.15 38.24 531,656 -0.87(-2.23%)
Mar 22, 2006 38.30 39.36 38.30 39.11 462,991 +0.69(+1.81%)
Mar 21, 2006 38.74 39.20 38.32 38.42 526,168 -0.32(-0.83%)
Mar 20, 2006 38.45 39.00 38.29 38.74 525,767 +0.26(+0.68%)
Mar 17, 2006 38.85 39.07 38.40 38.48 1,239,863 +0.00(+0.00%)
Mar 16, 2006 38.40 38.63 37.65 38.48 1,078,171 -0.22(-0.58%)
Mar 15, 2006 39.16 39.16 38.39 38.70 774,730 -0.45(-1.15%)
Mar 14, 2006 39.86 39.86 38.99 39.15 1,272,121 -0.71(-1.78%)
Mar 13, 2006 39.68 40.78 39.63 39.86 2,138,540 +0.52(+1.33%)
Mar 10, 2006 38.14 39.46 38.09 39.33 940,036 +1.23(+3.24%)
Mar 09, 2006 38.06 38.98 37.77 38.10 990,766 +0.26(+0.69%)
Mar 08, 2006 37.88 38.15 37.55 37.84 900,818 -0.16(-0.43%)
Mar 07, 2006 36.94 38.24 36.94 38.00 600,322 +1.18(+3.21%)
Mar 06, 2006 37.56 37.56 36.62 36.82 511,579 -0.07(-0.20%)
Mar 03, 2006 36.50 37.27 36.38 36.90 411,056 +0.29(+0.80%)
Mar 02, 2006 36.94 36.97 36.20 36.61 537,546 -0.33(-0.89%)
Mar 01, 2006 35.28 37.38 35.28 36.94 1,168,119 +1.67(+4.75%)
Feb 28, 2006 33.87 35.46 33.32 35.26 1,155,804 +1.40(+4.13%)
Feb 27, 2006 33.02 34.02 33.01 33.87 341,320 +0.84(+2.56%)
Feb 24, 2006 32.80 33.18 32.49 33.02 232,901 +0.16(+0.50%)
Feb 23, 2006 32.47 32.97 32.20 32.86 255,254 +0.37(+1.13%)
Feb 22, 2006 32.19 32.90 32.01 32.49 239,459 +0.30(+0.93%)
Feb 21, 2006 32.36 32.39 31.83 32.19 316,424 -0.22(-0.67%)
Feb 17, 2006 32.54 32.59 31.76 32.41 193,281 -0.05(-0.16%)
Feb 16, 2006 32.46 32.54 32.16 32.46 152,322 +0.06(+0.18%)
Feb 15, 2006 32.33 32.45 32.05 32.40 147,905 +0.00(+0.00%)
Feb 14, 2006 31.45 32.41 31.12 32.40 257,797 +0.95(+3.02%)
Feb 13, 2006 32.35 32.35 31.35 31.45 219,382 -0.83(-2.57%)
Feb 10, 2006 32.21 32.40 31.65 32.28 310,133 -0.03(-0.09%)
Feb 09, 2006 32.01 32.79 31.77 32.31 422,835 +0.31(+0.96%)
Feb 08, 2006 32.09 32.36 31.75 32.01 350,823 -0.08(-0.26%)
Feb 07, 2006 32.57 32.70 31.86 32.09 272,922 -0.54(-1.65%)
Feb 06, 2006 32.54 32.65 32.17 32.63 359,122 +0.09(+0.28%)
Feb 03, 2006 32.01 32.95 31.75 32.54 422,166 +0.43(+1.33%)
Feb 02, 2006 32.08 32.23 31.61 32.11 531,790 +0.03(+0.09%)
Feb 01, 2006 31.86 32.31 31.55 32.08 419,221 +0.22(+0.68%)
Jan 31, 2006 31.90 32.16 31.42 31.86 184,580 +0.02(+0.05%)
Jan 30, 2006 31.83 32.17 31.69 31.85 178,289 +0.01(+0.05%)
Jan 27, 2006 31.63 32.04 31.45 31.83 208,673 +0.20(+0.64%)
Jan 26, 2006 31.48 31.76 30.70 31.63 378,129 +0.28(+0.88%)
Jan 25, 2006 31.64 31.64 30.86 31.36 399,278 -0.13(-0.43%)
Jan 24, 2006 31.04 31.63 31.00 31.49 367,019 +0.60(+1.93%)
Jan 23, 2006 30.59 31.24 30.47 30.89 211,484 +0.30(+0.98%)
Jan 20, 2006 31.18 31.18 30.44 30.59 338,911 -0.55(-1.75%)
Jan 19, 2006 30.63 31.39 30.63 31.14 311,203 +0.55(+1.78%)
Jan 18, 2006 30.63 30.64 30.03 30.59 506,626 -0.24(-0.78%)
Jan 17, 2006 31.45 31.45 30.65 30.83 345,336 -0.80(-2.53%)
Jan 13, 2006 32.01 32.16 31.39 31.63 342,257 -0.37(-1.17%)
Jan 12, 2006 32.33 32.45 31.59 32.01 394,994 -0.33(-1.02%)
Jan 11, 2006 32.30 32.47 32.03 32.33 500,603 +0.03(+0.09%)
Jan 10, 2006 31.76 32.31 31.53 32.30 269,576 +0.40(+1.24%)
Jan 09, 2006 31.33 32.24 31.23 31.91 507,028 +0.58(+1.84%)
Jan 06, 2006 31.15 31.45 30.78 31.33 371,436 +0.55(+1.80%)
Jan 05, 2006 30.71 30.89 30.51 30.78 300,228 +0.07(+0.24%)
Jan 04, 2006 30.36 30.89 30.00 30.71 283,764 +0.34(+1.11%)
Jan 03, 2006 30.12 30.51 29.82 30.37 892,921 +0.43(+1.45%)
Dec 30, 2005 30.18 30.18 29.68 29.94 286,976 -0.37(-1.21%)
Dec 29, 2005 30.26 30.56 30.12 30.30 289,787 +0.03(+0.10%)
Dec 28, 2005 30.03 30.37 29.89 30.27 196,627 +0.35(+1.17%)
Dec 27, 2005 30.44 30.62 29.86 29.92 300,763 -0.44(-1.45%)
Dec 23, 2005 30.47 30.68 30.09 30.36 150,984 -0.06(-0.20%)
Dec 22, 2005 30.21 30.56 30.03 30.42 279,615 +0.28(+0.92%)
Dec 21, 2005 29.61 30.44 29.61 30.15 397,270 +0.46(+1.56%)
Dec 20, 2005 29.57 29.88 29.17 29.68 436,756 +0.11(+0.38%)
Dec 19, 2005 29.85 29.85 29.42 29.57 452,149 -0.32(-1.07%)
Dec 16, 2005 30.03 30.27 29.64 29.89 612,904 -0.06(-0.20%)
Dec 15, 2005 30.06 30.16 29.58 29.95 369,696 -0.11(-0.37%)
Dec 14, 2005 29.89 30.49 29.86 30.06 569,135 +0.13(+0.42%)
Dec 13, 2005 29.12 30.26 29.04 29.94 814,484 +0.94(+3.25%)
Dec 12, 2005 29.32 29.34 28.80 28.99 367,287 -0.28(-0.94%)
Dec 09, 2005 28.80 29.32 28.80 29.27 295,275 +0.50(+1.74%)
Dec 08, 2005 28.82 29.14 28.32 28.77 407,442 +0.02(+0.08%)
Dec 07, 2005 28.79 29.04 28.58 28.75 320,171 -0.06(-0.21%)
Dec 06, 2005 28.73 29.05 28.48 28.81 426,182 +0.27(+0.94%)
Dec 05, 2005 28.70 28.70 27.98 28.54 370,500 -0.34(-1.19%)
Dec 02, 2005 29.14 29.15 28.41 28.88 404,632 -0.29(-1.00%)
Dec 01, 2005 28.63 29.26 28.79 29.17 873,244 +0.55(+1.91%)
Nov 30, 2005 28.88 29.21 28.24 28.63 808,193 +0.25(+0.90%)
Nov 29, 2005 28.24 28.99 28.14 28.37 1,125,688 +0.04(+0.13%)
Nov 28, 2005 26.85 29.03 26.81 28.34 1,488,023 +1.67(+6.28%)
Nov 25, 2005 26.67 26.77 26.46 26.66 82,586 -0.08(-0.31%)
Nov 23, 2005 26.45 26.83 26.01 26.75 455,227 +0.16(+0.59%)
Nov 22, 2005 26.27 26.87 25.99 26.59 560,167 +0.31(+1.17%)
Nov 21, 2005 26.07 26.39 25.66 26.28 591,889 +0.25(+0.95%)
Nov 18, 2005 25.76 26.18 25.66 26.04 298,220 +0.43(+1.66%)
Nov 17, 2005 25.07 25.63 25.07 25.61 381,609 +0.60(+2.39%)
Nov 16, 2005 25.33 25.49 24.78 25.01 317,762 -0.24(-0.95%)
Nov 15, 2005 26.28 26.15 25.24 25.25 576,095 -0.99(-3.76%)
Nov 14, 2005 25.40 26.54 25.14 26.24 1,245,886 +1.49(+6.01%)
Nov 11, 2005 24.39 24.75 24.26 24.75 328,604 +0.46(+1.91%)
Nov 10, 2005 23.91 24.54 23.65 24.29 582,520 +0.38(+1.59%)
Nov 09, 2005 23.84 24.23 23.74 23.91 384,955 -0.04(-0.19%)
Nov 08, 2005 24.08 24.08 23.72 23.95 262,080 -0.31(-1.29%)
Nov 07, 2005 24.28 24.35 23.95 24.27 328,872 -0.01(-0.06%)
Nov 04, 2005 24.10 24.28 23.97 24.28 443,047 +0.10(+0.43%)
Nov 03, 2005 25.25 25.29 24.13 24.18 693,482 -1.14(-4.49%)
Nov 02, 2005 24.47 25.31 24.47 25.31 275,867 +0.81(+3.32%)
Nov 01, 2005 24.32 24.62 24.21 24.50 496,453 +0.12(+0.49%)
Oct 31, 2005 23.82 24.52 23.82 24.38 810,870 -0.10(-0.40%)
Oct 28, 2005 24.16 24.62 23.94 24.47 282,827 +0.45(+1.87%)
Oct 27, 2005 24.67 24.67 24.03 24.03 306,519 -0.69(-2.78%)
Oct 26, 2005 24.53 25.25 24.41 24.71 426,048 +0.13(+0.55%)
Oct 25, 2005 24.58 24.69 24.18 24.58 606,747 -0.07(-0.27%)
Oct 24, 2005 23.98 24.65 23.98 24.65 490,296 +0.72(+3.03%)
Oct 21, 2005 23.66 24.22 23.66 23.92 590,149 +0.38(+1.62%)
Oct 20, 2005 23.87 23.98 23.33 23.54 342,391 -0.44(-1.84%)
Oct 19, 2005 23.35 23.98 22.88 23.98 787,044 +0.49(+2.07%)
Oct 18, 2005 24.80 24.80 23.47 23.50 896,133 -1.17(-4.75%)
Oct 17, 2005 24.77 25.29 24.45 24.67 347,879 -0.10(-0.42%)
Oct 14, 2005 24.75 25.07 24.13 24.77 445,456 +0.21(+0.85%)
Oct 13, 2005 24.17 24.74 24.07 24.56 655,469 +0.75(+3.14%)
Oct 12, 2005 24.08 24.23 23.28 23.82 839,514 -0.11(-0.47%)
Oct 11, 2005 24.48 24.67 23.92 23.93 388,837 -0.55(-2.23%)
Oct 10, 2005 25.24 25.39 24.13 24.47 436,354 -0.66(-2.65%)
Oct 07, 2005 25.10 25.45 24.77 25.14 226,342 +0.07(+0.30%)
Oct 06, 2005 25.59 25.76 24.84 25.07 840,451 +0.55(+2.22%)
Oct 05, 2005 25.40 25.40 24.36 24.52 331,683 -0.91(-3.58%)
Oct 04, 2005 26.37 26.37 25.43 25.43 309,463 -0.75(-2.88%)
Oct 03, 2005 25.51 26.49 25.50 26.19 650,516 +0.78(+3.09%)
Sep 30, 2005 24.77 25.66 24.77 25.40 418,418 +0.64(+2.56%)
Sep 29, 2005 24.88 24.92 24.53 24.77 578,906 -0.04(-0.15%)
Sep 28, 2005 25.05 25.27 24.71 24.80 483,470 -0.25(-0.98%)
Sep 27, 2005 25.10 25.29 24.80 25.05 401,151 +0.04(+0.18%)
Sep 26, 2005 25.03 25.21 24.77 25.01 592,692 +0.04(+0.18%)
Sep 23, 2005 24.96 25.42 23.63 24.96 1,122,743 +1.18(+4.96%)
Sep 22, 2005 23.16 24.05 23.15 23.78 434,882 +0.65(+2.81%)
Sep 21, 2005 23.23 23.30 22.97 23.13 927,722 -0.18(-0.77%)
Sep 20, 2005 23.95 24.13 23.25 23.31 442,913 -0.66(-2.74%)
Sep 19, 2005 24.73 24.77 23.94 23.97 443,448 -0.76(-3.08%)
Sep 16, 2005 24.98 25.03 24.55 24.73 1,381,344 -0.25(-1.02%)
Sep 15, 2005 25.29 25.32 24.85 24.98 215,098 -0.16(-0.62%)
Sep 14, 2005 25.14 25.40 25.12 25.14 534,735 -0.01(-0.03%)
Sep 13, 2005 25.33 25.55 25.08 25.15 436,622 -0.07(-0.27%)
Sep 12, 2005 24.73 25.35 24.48 25.21 376,791 +0.48(+1.93%)
Sep 09, 2005 24.91 25.13 24.66 24.74 423,103 -0.10(-0.39%)
Sep 08, 2005 25.33 25.51 24.76 24.83 555,616 -0.57(-2.24%)
Sep 07, 2005 25.53 25.63 25.07 25.40 354,839 -0.05(-0.21%)
Sep 06, 2005 24.42 25.48 24.42 25.45 750,235 +1.15(+4.73%)
Sep 02, 2005 24.52 24.77 24.27 24.30 363,138 -0.22(-0.88%)
Sep 01, 2005 24.80 24.92 24.24 24.52 760,943 -0.28(-1.14%)
Aug 31, 2005 23.50 24.84 23.50 24.80 1,082,989 +1.49(+6.41%)
Aug 30, 2005 23.61 23.69 23.18 23.31 578,370 -0.43(-1.79%)
Aug 29, 2005 23.53 23.86 23.38 23.74 299,960 +0.07(+0.32%)
Aug 26, 2005 24.06 24.12 23.47 23.66 539,420 -0.40(-1.68%)
Aug 25, 2005 24.36 24.56 24.00 24.06 404,230 -0.25(-1.01%)
Aug 24, 2005 24.51 24.99 24.15 24.31 388,436 -0.19(-0.79%)
Aug 23, 2005 24.50 24.72 24.39 24.50 197,698 +0.00(+0.00%)
Aug 22, 2005 24.44 24.69 24.30 24.50 352,965 +0.07(+0.27%)
Aug 19, 2005 24.59 24.62 24.36 24.44 337,438 -0.23(-0.94%)
Aug 18, 2005 24.80 24.95 24.53 24.67 561,237 -0.43(-1.73%)
Aug 17, 2005 25.48 25.48 24.89 25.10 466,069 -0.52(-2.01%)
Aug 16, 2005 25.90 25.90 25.42 25.62 515,862 -0.37(-1.44%)
Aug 15, 2005 26.15 26.37 25.71 25.99 175,077 -0.16(-0.60%)
Aug 12, 2005 26.21 26.30 25.70 26.15 198,099 -0.13(-0.51%)
Aug 11, 2005 25.92 26.41 25.91 26.28 158,479 +0.34(+1.32%)
Aug 10, 2005 26.15 26.51 25.67 25.94 311,203 -0.03(-0.11%)
Aug 09, 2005 25.85 26.09 25.76 25.97 183,108 +0.28(+1.11%)
Aug 08, 2005 25.60 26.15 25.52 25.69 390,443 +0.06(+0.23%)
Aug 05, 2005 25.62 25.75 25.40 25.63 306,786 -0.19(-0.75%)
Aug 04, 2005 26.13 26.25 25.71 25.82 389,239 -0.50(-1.90%)
Aug 03, 2005 26.52 26.60 26.16 26.32 370,633 -0.24(-0.90%)
Aug 02, 2005 26.77 26.93 26.47 26.56 385,759 -0.13(-0.50%)
Aug 01, 2005 26.67 27.19 26.58 26.69 254,718 -0.05(-0.20%)
Jul 29, 2005 26.97 27.28 26.75 26.75 233,570 -0.27(-1.00%)
Jul 28, 2005 26.63 27.10 26.57 27.02 205,327 +0.43(+1.63%)
Jul 27, 2005 26.51 26.64 26.15 26.58 170,660 +0.10(+0.40%)
Jul 26, 2005 26.37 26.77 26.19 26.48 228,885 +0.19(+0.74%)
Jul 25, 2005 26.52 26.58 26.25 26.28 214,429 -0.24(-0.90%)
Jul 22, 2005 26.04 26.53 25.86 26.52 333,155 +0.49(+1.87%)
Jul 21, 2005 26.46 26.48 25.77 26.04 513,586 -0.44(-1.66%)
Jul 20, 2005 26.26 26.51 25.84 26.48 592,157 -0.12(-0.45%)
Jul 19, 2005 26.94 26.94 26.38 26.60 324,455 -0.19(-0.73%)
Jul 18, 2005 26.67 26.81 26.51 26.79 375,318 -0.01(-0.03%)
Jul 15, 2005 26.53 26.93 26.49 26.80 275,064 +0.12(+0.45%)
Jul 14, 2005 26.66 26.94 26.60 26.68 525,901 +0.17(+0.65%)
Jul 13, 2005 26.56 26.67 26.34 26.51 713,292 -0.08(-0.31%)
Jul 12, 2005 26.42 26.67 26.15 26.59 579,040 +0.02(+0.08%)
Jul 11, 2005 25.46 26.62 25.46 26.57 624,549 +1.07(+4.19%)
Jul 08, 2005 24.63 25.60 24.53 25.50 626,557 +0.86(+3.49%)
Jul 07, 2005 23.98 24.65 23.90 24.64 620,533 +0.36(+1.48%)
Jul 06, 2005 24.01 24.46 23.98 24.28 473,297 +0.22(+0.90%)
Jul 05, 2005 23.44 24.35 23.24 24.06 400,348 +0.52(+2.19%)
Jul 01, 2005 23.48 23.65 23.42 23.55 346,005 +0.07(+0.29%)
Jun 30, 2005 23.35 23.65 23.29 23.48 355,776 +0.13(+0.58%)
Jun 29, 2005 23.15 23.48 23.01 23.35 200,642 +0.28(+1.20%)
Jun 28, 2005 22.71 23.15 22.71 23.07 270,647 +0.43(+1.91%)
Jun 27, 2005 22.71 22.88 22.41 22.64 164,369 -0.15(-0.66%)
Jun 24, 2005 23.01 23.16 22.58 22.79 373,712 -0.28(-1.20%)
Jun 23, 2005 23.48 23.68 22.99 23.06 249,230 -0.49(-2.09%)
Jun 22, 2005 23.65 23.76 23.29 23.56 176,951 +0.02(+0.10%)
Jun 21, 2005 23.67 23.75 23.41 23.53 396,199 -0.18(-0.76%)
Jun 20, 2005 23.94 23.98 23.54 23.71 495,383 -0.25(-1.03%)
Jun 17, 2005 24.32 24.49 23.92 23.96 639,674 -0.29(-1.20%)
Jun 16, 2005 24.04 24.28 23.78 24.25 799,894 +0.28(+1.18%)
Jun 15, 2005 24.53 24.58 23.82 23.97 517,468 -0.49(-2.02%)
Jun 14, 2005 24.22 24.50 24.02 24.46 385,759 +0.24(+0.99%)
Jun 13, 2005 23.65 24.22 23.56 24.22 324,990 +0.50(+2.11%)
Jun 10, 2005 23.91 24.08 23.64 23.72 415,340 -0.15(-0.63%)
Jun 09, 2005 23.91 24.06 23.56 23.87 487,084 -0.03(-0.13%)
Jun 08, 2005 24.21 24.52 23.86 23.90 535,806 -0.31(-1.27%)
Jun 07, 2005 23.78 24.71 23.74 24.21 863,206 +0.40(+1.66%)
Jun 06, 2005 23.25 23.91 23.23 23.81 1,012,717 +0.56(+2.41%)
Jun 03, 2005 23.01 23.32 22.97 23.25 762,817 +0.24(+1.04%)
Jun 02, 2005 22.82 23.01 22.26 23.01 689,065 +0.20(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.