Audiocodes Ltd (NQ: AUDC )

34.95 USD -0.24 (-0.68%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.470 9.740 9.400 9.700 217,779 +0.32(+3.41%)
Jul 28, 2006 9.490 9.520 9.310 9.380 72,048 -0.08(-0.85%)
Jul 27, 2006 9.570 9.610 9.420 9.460 345,680 -0.07(-0.73%)
Jul 26, 2006 9.420 9.570 9.350 9.530 182,356 +0.03(+0.32%)
Jul 25, 2006 9.460 9.540 9.320 9.500 167,795 +0.02(+0.21%)
Jul 24, 2006 9.320 9.600 9.310 9.480 116,199 +0.28(+3.04%)
Jul 21, 2006 9.250 9.380 9.130 9.200 177,800 +0.03(+0.33%)
Jul 20, 2006 9.690 9.750 9.170 9.170 224,346 -0.35(-3.68%)
Jul 19, 2006 9.520 9.590 9.470 9.520 156,402 -0.03(-0.31%)
Jul 18, 2006 9.730 9.800 9.400 9.550 145,253 +0.10(+1.06%)
Jul 17, 2006 9.430 9.580 9.400 9.450 116,287 +0.02(+0.21%)
Jul 14, 2006 9.640 9.650 9.280 9.430 250,493 -0.27(-2.78%)
Jul 13, 2006 9.730 9.820 9.570 9.700 460,939 -0.29(-2.90%)
Jul 12, 2006 10.09 10.19 9.970 9.990 340,954 -0.30(-2.92%)
Jul 11, 2006 10.65 10.65 10.13 10.29 885,931 -0.38(-3.56%)
Jul 10, 2006 10.98 10.98 10.65 10.67 143,069 -0.27(-2.47%)
Jul 07, 2006 11.20 11.20 10.77 10.94 208,769 -0.26(-2.32%)
Jul 06, 2006 11.27 11.33 11.04 11.20 404,275 +0.30(+2.75%)
Jul 05, 2006 10.97 11.15 10.80 10.90 105,757 -0.17(-1.54%)
Jul 03, 2006 11.06 11.16 11.00 11.07 37,506 +0.17(+1.56%)
Jun 30, 2006 10.90 11.05 10.89 10.90 157,438 -0.05(-0.46%)
Jun 29, 2006 10.52 11.04 10.47 10.95 300,800 +0.46(+4.39%)
Jun 28, 2006 10.51 10.58 10.39 10.49 147,388 -0.01(-0.10%)
Jun 27, 2006 10.94 10.94 10.40 10.50 235,046 -0.45(-4.11%)
Jun 26, 2006 10.97 11.01 10.91 10.95 153,700 -0.10(-0.90%)
Jun 23, 2006 11.06 11.07 10.96 11.05 131,771 -0.05(-0.45%)
Jun 22, 2006 11.12 11.24 10.94 11.10 105,631 -0.07(-0.63%)
Jun 21, 2006 10.92 11.32 10.88 11.17 257,485 +0.22(+2.01%)
Jun 20, 2006 10.85 11.09 10.84 10.95 191,797 +0.06(+0.55%)
Jun 19, 2006 11.03 11.09 10.82 10.89 60,690 -0.04(-0.37%)
Jun 16, 2006 11.09 11.14 10.77 10.93 207,446 -0.22(-1.97%)
Jun 15, 2006 10.80 11.20 10.75 11.15 169,135 +0.54(+5.09%)
Jun 14, 2006 10.86 10.92 10.38 10.61 272,198 -0.17(-1.58%)
Jun 13, 2006 10.81 11.05 10.76 10.78 230,862 -0.15(-1.37%)
Jun 12, 2006 11.12 11.16 10.75 10.93 210,404 -0.30(-2.67%)
Jun 09, 2006 11.27 11.44 11.23 11.23 168,271 -0.07(-0.62%)
Jun 08, 2006 11.24 11.36 10.86 11.30 260,685 +0.06(+0.53%)
Jun 07, 2006 11.18 11.36 11.14 11.24 286,605 +0.06(+0.54%)
Jun 06, 2006 11.72 11.77 10.96 11.18 686,384 -0.66(-5.57%)
Jun 05, 2006 12.09 12.15 11.81 11.84 136,094 -0.24(-1.99%)
Jun 02, 2006 12.15 12.19 12.00 12.08 214,875 -0.04(-0.33%)
Jun 01, 2006 12.04 12.19 12.01 12.12 168,424 +0.05(+0.41%)
May 31, 2006 12.28 12.43 11.91 12.07 342,480 -0.21(-1.71%)
May 30, 2006 12.69 12.69 12.21 12.28 201,778 -0.64(-4.95%)
May 26, 2006 12.82 13.00 12.66 12.92 97,766 +0.15(+1.17%)
May 25, 2006 12.53 12.77 12.44 12.77 107,514 +0.27(+2.16%)
May 24, 2006 12.71 12.71 12.26 12.50 238,961 -0.23(-1.81%)
May 23, 2006 12.72 13.00 12.57 12.73 259,363 +0.08(+0.63%)
May 22, 2006 12.76 12.80 12.39 12.65 486,316 -0.44(-3.36%)
May 19, 2006 13.00 13.14 12.80 13.09 201,928 +0.09(+0.69%)
May 18, 2006 12.98 13.12 12.73 13.00 245,949 -0.07(-0.54%)
May 17, 2006 13.38 13.40 12.86 13.07 508,331 -0.11(-0.83%)
May 16, 2006 12.77 13.32 12.69 13.18 709,170 +0.81(+6.55%)
May 15, 2006 12.40 12.50 12.30 12.37 162,442 -0.13(-1.04%)
May 12, 2006 12.49 12.57 12.36 12.50 534,524 +0.00(+0.00%)
May 11, 2006 13.01 13.12 12.47 12.50 302,729 -0.43(-3.33%)
May 10, 2006 12.83 13.06 12.83 12.93 241,400 +0.13(+1.02%)
May 09, 2006 12.91 13.13 12.53 12.80 872,064 -0.13(-1.01%)
May 08, 2006 13.85 13.85 12.79 12.93 894,716 -0.84(-6.10%)
May 05, 2006 14.00 14.00 13.75 13.77 147,191 -0.18(-1.29%)
May 04, 2006 13.84 13.97 13.81 13.95 89,820 +0.08(+0.58%)
May 03, 2006 13.93 14.00 13.84 13.87 85,144 -0.05(-0.36%)
May 02, 2006 13.65 13.96 13.57 13.92 136,652 +0.21(+1.53%)
May 01, 2006 13.62 13.87 13.61 13.71 254,976 +0.09(+0.66%)
Apr 28, 2006 13.33 13.67 13.25 13.62 226,900 +0.25(+1.87%)
Apr 27, 2006 13.77 13.78 13.37 13.37 351,128 -0.43(-3.12%)
Apr 26, 2006 13.77 13.89 13.56 13.80 97,006 +0.11(+0.80%)
Apr 25, 2006 13.79 13.79 13.44 13.69 364,881 -0.01(-0.07%)
Apr 24, 2006 14.07 14.07 13.68 13.70 352,983 -0.42(-2.97%)
Apr 21, 2006 14.20 14.30 14.06 14.12 173,055 -0.12(-0.84%)
Apr 20, 2006 14.20 14.33 14.16 14.24 163,164 -0.03(-0.21%)
Apr 19, 2006 13.80 14.33 13.80 14.27 263,397 +0.42(+3.03%)
Apr 18, 2006 13.87 13.92 13.62 13.85 129,773 +0.05(+0.36%)
Apr 17, 2006 13.90 13.96 13.53 13.80 206,027 -0.12(-0.86%)
Apr 13, 2006 13.76 14.10 13.60 13.92 113,440 +0.17(+1.24%)
Apr 12, 2006 13.75 13.79 13.58 13.75 51,204 +0.00(+0.00%)
Apr 11, 2006 13.66 13.76 13.65 13.75 161,921 +0.02(+0.15%)
Apr 10, 2006 13.75 13.79 13.68 13.73 208,492 -0.04(-0.29%)
Apr 07, 2006 13.70 13.97 13.55 13.77 111,050 +0.11(+0.81%)
Apr 06, 2006 13.92 14.00 13.60 13.66 139,985 -0.32(-2.29%)
Apr 05, 2006 13.90 14.10 13.87 13.98 176,782 +0.08(+0.58%)
Apr 04, 2006 13.80 14.10 13.69 13.90 246,520 +0.21(+1.53%)
Apr 03, 2006 13.70 13.86 13.64 13.69 309,076 -0.13(-0.94%)
Mar 31, 2006 13.81 13.86 13.66 13.82 235,861 +0.07(+0.51%)
Mar 30, 2006 13.69 13.79 13.50 13.75 265,208 -0.01(-0.07%)
Mar 29, 2006 13.75 14.02 13.63 13.76 333,087 -0.42(-2.96%)
Mar 28, 2006 14.20 14.64 14.15 14.18 893,850 -0.07(-0.49%)
Mar 27, 2006 13.74 14.31 13.74 14.25 590,328 +0.36(+2.59%)
Mar 24, 2006 13.47 13.92 13.30 13.89 358,346 +0.38(+2.81%)
Mar 23, 2006 13.50 13.53 13.29 13.51 170,300 +0.02(+0.15%)
Mar 22, 2006 13.30 13.49 13.19 13.49 358,400 +0.17(+1.28%)
Mar 21, 2006 13.15 13.40 13.04 13.32 553,754 +0.14(+1.06%)
Mar 20, 2006 13.10 13.39 12.95 13.18 712,892 +0.05(+0.38%)
Mar 17, 2006 12.75 13.24 12.70 13.13 498,484 +0.37(+2.90%)
Mar 16, 2006 12.69 12.85 12.60 12.76 259,916 +0.12(+0.95%)
Mar 15, 2006 12.71 12.76 12.62 12.64 299,878 -0.04(-0.32%)
Mar 14, 2006 12.47 12.72 12.45 12.68 388,387 +0.18(+1.44%)
Mar 13, 2006 12.33 12.78 12.20 12.50 662,702 +0.37(+3.05%)
Mar 10, 2006 12.15 12.20 12.05 12.13 135,061 +0.04(+0.33%)
Mar 09, 2006 12.11 12.22 12.04 12.09 189,889 -0.06(-0.49%)
Mar 08, 2006 12.10 12.27 12.04 12.15 211,544 -0.04(-0.33%)
Mar 07, 2006 12.25 12.26 12.12 12.19 217,862 -0.01(-0.08%)
Mar 06, 2006 12.18 12.35 12.16 12.20 227,913 +0.09(+0.74%)
Mar 03, 2006 12.04 12.17 12.00 12.11 150,929 +0.08(+0.67%)
Mar 02, 2006 12.31 12.31 12.00 12.03 317,101 -0.27(-2.20%)
Mar 01, 2006 11.57 12.36 11.57 12.30 886,253 +0.82(+7.14%)
Feb 28, 2006 11.74 11.76 11.46 11.48 120,066 -0.26(-2.21%)
Feb 27, 2006 11.53 11.85 11.47 11.74 167,012 +0.19(+1.65%)
Feb 24, 2006 11.60 11.65 11.47 11.55 119,940 -0.08(-0.69%)
Feb 23, 2006 11.36 11.85 11.36 11.63 440,546 +0.08(+0.69%)
Feb 22, 2006 11.62 11.72 11.46 11.55 209,181 -0.18(-1.53%)
Feb 21, 2006 11.88 11.95 11.41 11.73 520,152 -0.30(-2.49%)
Feb 17, 2006 12.11 12.19 12.03 12.03 166,162 -0.11(-0.91%)
Feb 16, 2006 12.24 12.35 12.05 12.14 291,300 -0.13(-1.06%)
Feb 15, 2006 12.13 12.35 12.00 12.27 228,109 -0.01(-0.08%)
Feb 14, 2006 12.16 12.33 12.00 12.28 313,190 +0.00(+0.00%)
Feb 13, 2006 12.36 12.47 12.26 12.28 112,847 -0.17(-1.37%)
Feb 10, 2006 12.48 12.48 12.30 12.45 101,933 -0.03(-0.24%)
Feb 09, 2006 12.56 12.56 12.43 12.48 176,376 +0.00(+0.00%)
Feb 08, 2006 12.25 12.66 12.23 12.48 232,584 +0.23(+1.88%)
Feb 07, 2006 12.20 12.34 12.14 12.25 244,710 -0.24(-1.92%)
Feb 06, 2006 12.53 12.67 12.35 12.49 293,742 -0.11(-0.87%)
Feb 03, 2006 12.61 12.76 12.55 12.60 367,560 -0.08(-0.63%)
Feb 02, 2006 12.90 12.93 12.58 12.68 206,695 -0.24(-1.86%)
Feb 01, 2006 12.56 13.02 12.45 12.92 900,425 +0.25(+1.97%)
Jan 31, 2006 12.36 12.95 12.09 12.67 1,427,323 -0.32(-2.46%)
Jan 30, 2006 12.71 13.10 12.66 12.99 583,630 +0.05(+0.39%)
Jan 27, 2006 13.06 13.07 12.88 12.94 327,215 -0.12(-0.92%)
Jan 26, 2006 12.91 13.24 12.90 13.06 207,309 +0.09(+0.69%)
Jan 25, 2006 12.90 13.04 12.81 12.97 228,663 +0.01(+0.08%)
Jan 24, 2006 12.72 13.11 12.67 12.96 285,975 +0.23(+1.81%)
Jan 23, 2006 12.99 13.00 12.71 12.73 363,443 -0.26(-2.00%)
Jan 20, 2006 13.10 13.20 12.85 12.99 215,448 -0.06(-0.46%)
Jan 19, 2006 13.10 13.28 12.97 13.05 291,141 -0.04(-0.31%)
Jan 18, 2006 12.98 13.17 12.79 13.09 256,459 +0.06(+0.46%)
Jan 17, 2006 12.88 13.24 12.76 13.03 795,671 +0.25(+1.96%)
Jan 13, 2006 12.89 13.03 12.72 12.78 217,971 +0.00(+0.00%)
Jan 12, 2006 12.98 13.06 12.68 12.78 330,200 -0.11(-0.85%)
Jan 11, 2006 13.21 13.21 12.85 12.89 428,104 +0.10(+0.78%)
Jan 10, 2006 12.59 12.88 12.51 12.79 550,659 +0.19(+1.51%)
Jan 09, 2006 12.22 12.67 12.08 12.60 413,388 +0.29(+2.36%)
Jan 06, 2006 12.40 12.55 12.18 12.31 371,993 -0.19(-1.52%)
Jan 05, 2006 11.72 12.50 11.70 12.50 671,379 +0.42(+3.48%)
Jan 04, 2006 11.93 12.26 11.85 12.08 801,680 +0.25(+2.11%)
Jan 03, 2006 11.37 11.95 11.37 11.83 582,117 +0.73(+6.58%)
Dec 30, 2005 11.18 11.25 11.10 11.10 169,925 -0.17(-1.51%)
Dec 29, 2005 11.07 11.42 11.05 11.27 142,415 +0.16(+1.44%)
Dec 28, 2005 11.20 11.28 11.01 11.11 230,400 -0.17(-1.51%)
Dec 27, 2005 11.23 11.47 11.22 11.28 392,000 -0.43(-3.67%)
Dec 23, 2005 11.80 11.85 11.63 11.71 239,773 -0.04(-0.34%)
Dec 22, 2005 11.61 11.79 11.38 11.75 522,334 +0.14(+1.21%)
Dec 21, 2005 11.22 11.79 11.22 11.61 662,238 +0.19(+1.66%)
Dec 20, 2005 11.35 11.61 11.25 11.42 515,292 -0.03(-0.26%)
Dec 19, 2005 11.10 11.62 11.02 11.45 783,435 +0.48(+4.42%)
Dec 16, 2005 11.20 11.49 10.90 10.96 476,908 -0.20(-1.75%)
Dec 15, 2005 10.53 11.18 10.53 11.16 758,085 +0.60(+5.68%)
Dec 14, 2005 10.60 10.69 10.47 10.56 347,375 +0.02(+0.19%)
Dec 13, 2005 10.61 10.67 10.43 10.54 180,261 -0.05(-0.47%)
Dec 12, 2005 10.59 10.73 10.46 10.59 180,401 +0.11(+1.05%)
Dec 09, 2005 10.39 10.54 10.39 10.48 191,904 +0.06(+0.58%)
Dec 08, 2005 10.45 10.45 10.27 10.42 365,601 +0.06(+0.58%)
Dec 07, 2005 10.36 10.58 10.34 10.36 253,014 +0.00(+0.00%)
Dec 06, 2005 10.27 10.40 10.27 10.36 200,674 +0.09(+0.88%)
Dec 05, 2005 10.29 10.36 10.27 10.27 119,298 -0.12(-1.15%)
Dec 02, 2005 10.39 10.55 10.01 10.39 265,295 -0.04(-0.38%)
Dec 01, 2005 10.36 10.58 10.36 10.43 263,355 +0.11(+1.07%)
Nov 30, 2005 10.35 10.63 10.21 10.32 417,805 -0.05(-0.48%)
Nov 29, 2005 10.53 10.53 10.30 10.37 546,317 -0.03(-0.29%)
Nov 28, 2005 10.16 10.47 9.980 10.40 909,613 +0.63(+6.45%)
Nov 25, 2005 9.860 9.880 9.620 9.770 205,948 -0.09(-0.91%)
Nov 23, 2005 9.830 10.00 9.710 9.860 470,402 +0.05(+0.51%)
Nov 22, 2005 10.00 10.42 9.760 9.810 1,148,178 -0.90(-8.40%)
Nov 21, 2005 10.71 10.76 10.60 10.71 297,132 +0.06(+0.56%)
Nov 18, 2005 10.25 10.84 10.25 10.65 377,087 +0.33(+3.20%)
Nov 17, 2005 10.60 10.63 10.11 10.32 285,639 -0.31(-2.92%)
Nov 16, 2005 10.62 10.66 10.52 10.63 200,323 -0.03(-0.28%)
Nov 15, 2005 10.46 10.75 10.41 10.66 333,278 +0.11(+1.04%)
Nov 14, 2005 10.70 10.74 10.55 10.55 201,356 -0.30(-2.76%)
Nov 11, 2005 10.73 10.98 10.61 10.85 225,942 +0.06(+0.56%)
Nov 10, 2005 10.65 10.80 10.50 10.79 155,160 +0.07(+0.65%)
Nov 09, 2005 10.57 10.81 10.51 10.72 161,808 +0.13(+1.23%)
Nov 08, 2005 10.97 11.03 10.50 10.59 269,583 -0.40(-3.64%)
Nov 07, 2005 11.04 11.10 10.81 10.99 197,607 -0.11(-0.99%)
Nov 04, 2005 10.96 11.13 10.75 11.10 315,323 +0.41(+3.84%)
Nov 03, 2005 10.85 10.98 10.67 10.69 340,171 -0.14(-1.29%)
Nov 02, 2005 10.78 10.95 10.74 10.83 241,004 +0.08(+0.74%)
Nov 01, 2005 11.08 11.18 10.64 10.75 702,747 -0.52(-4.61%)
Oct 31, 2005 10.98 11.34 10.94 11.27 471,125 +0.37(+3.39%)
Oct 28, 2005 10.70 10.95 10.70 10.90 325,589 +0.18(+1.68%)
Oct 27, 2005 10.70 11.05 10.62 10.72 436,609 +0.07(+0.66%)
Oct 26, 2005 10.84 10.89 10.63 10.65 488,533 -0.27(-2.47%)
Oct 25, 2005 10.53 11.05 10.53 10.92 467,382 +0.17(+1.58%)
Oct 24, 2005 10.30 10.76 10.30 10.75 293,027 +0.49(+4.78%)
Oct 21, 2005 10.39 10.39 10.14 10.26 163,162 -0.01(-0.10%)
Oct 20, 2005 10.46 10.61 10.25 10.27 156,633 -0.27(-2.56%)
Oct 19, 2005 10.55 10.59 10.33 10.54 524,849 -0.02(-0.19%)
Oct 18, 2005 10.26 10.65 10.22 10.56 926,414 +0.45(+4.45%)
Oct 17, 2005 10.20 10.34 10.05 10.11 321,335 -0.09(-0.88%)
Oct 14, 2005 10.30 10.43 10.06 10.20 263,494 -0.05(-0.49%)
Oct 13, 2005 10.23 10.38 10.05 10.25 274,440 -0.02(-0.19%)
Oct 12, 2005 10.60 10.64 10.12 10.27 343,918 -0.25(-2.35%)
Oct 11, 2005 10.91 10.91 10.45 10.52 253,363 -0.42(-3.87%)
Oct 10, 2005 11.00 11.17 10.86 10.94 161,333 -0.08(-0.73%)
Oct 07, 2005 11.05 11.19 10.90 11.02 145,399 +0.02(+0.18%)
Oct 06, 2005 11.41 11.48 10.90 11.00 526,307 -0.62(-5.34%)
Oct 05, 2005 11.66 11.90 11.62 11.62 1,423,012 +0.03(+0.26%)
Oct 04, 2005 11.57 11.65 11.30 11.59 389,340 +0.09(+0.78%)
Oct 03, 2005 11.02 11.57 10.86 11.50 447,751 +0.49(+4.45%)
Sep 30, 2005 10.95 11.08 10.90 11.01 196,545 +0.05(+0.46%)
Sep 29, 2005 10.66 11.07 10.57 10.96 281,661 +0.13(+1.20%)
Sep 28, 2005 10.88 10.97 10.56 10.83 360,160 -0.16(-1.46%)
Sep 27, 2005 10.51 11.06 10.51 10.99 545,462 +0.53(+5.07%)
Sep 26, 2005 10.34 10.63 10.31 10.46 339,865 +0.19(+1.85%)
Sep 23, 2005 10.27 10.38 10.10 10.27 200,139 +0.02(+0.20%)
Sep 22, 2005 10.25 10.38 10.17 10.25 233,554 -0.11(-1.06%)
Sep 21, 2005 10.52 10.52 10.20 10.36 310,941 -0.18(-1.71%)
Sep 20, 2005 10.56 10.74 10.26 10.54 270,781 -0.13(-1.22%)
Sep 19, 2005 10.73 10.84 10.56 10.67 319,720 -0.28(-2.56%)
Sep 16, 2005 10.82 11.08 10.80 10.95 214,172 +0.13(+1.20%)
Sep 15, 2005 10.99 11.00 10.81 10.82 409,847 -0.12(-1.10%)
Sep 14, 2005 11.04 11.20 10.90 10.94 725,200 -0.02(-0.18%)
Sep 13, 2005 10.86 11.04 10.76 10.96 1,013,470 +0.49(+4.68%)
Sep 12, 2005 10.14 10.57 10.14 10.47 360,874 +0.23(+2.25%)
Sep 09, 2005 10.20 10.30 10.12 10.24 182,711 +0.04(+0.39%)
Sep 08, 2005 9.990 10.40 9.910 10.20 326,491 +0.23(+2.31%)
Sep 07, 2005 9.860 10.01 9.800 9.970 192,147 -0.01(-0.10%)
Sep 06, 2005 9.920 10.00 9.750 9.980 233,174 +0.13(+1.32%)
Sep 02, 2005 9.750 9.850 9.720 9.850 88,180 +0.12(+1.23%)
Sep 01, 2005 9.900 10.00 9.600 9.730 189,901 -0.12(-1.22%)
Aug 31, 2005 9.600 9.850 9.560 9.850 175,537 +0.20(+2.07%)
Aug 30, 2005 9.590 9.830 9.590 9.650 125,074 +0.02(+0.21%)
Aug 29, 2005 9.690 9.720 9.520 9.630 191,601 -0.03(-0.31%)
Aug 26, 2005 9.700 9.710 9.470 9.660 191,863 -0.07(-0.72%)
Aug 25, 2005 9.690 9.760 9.610 9.730 151,877 +0.03(+0.31%)
Aug 24, 2005 9.780 9.880 9.550 9.700 249,801 -0.13(-1.32%)
Aug 23, 2005 9.930 10.17 9.700 9.830 397,270 -0.15(-1.50%)
Aug 22, 2005 9.900 10.07 9.870 9.980 484,380 +0.10(+1.01%)
Aug 19, 2005 10.11 10.21 9.830 9.880 425,125 -0.26(-2.56%)
Aug 18, 2005 10.17 10.27 10.00 10.14 660,564 +0.10(+1.00%)
Aug 17, 2005 9.650 10.17 9.610 10.04 606,999 +0.52(+5.46%)
Aug 16, 2005 9.340 9.640 9.330 9.520 306,150 +0.12(+1.28%)
Aug 15, 2005 9.510 9.590 9.380 9.400 228,369 -0.05(-0.53%)
Aug 12, 2005 9.600 9.700 9.330 9.450 226,852 -0.13(-1.36%)
Aug 11, 2005 9.550 9.640 9.300 9.580 305,811 +0.10(+1.05%)
Aug 10, 2005 9.440 9.610 9.380 9.480 522,260 +0.14(+1.50%)
Aug 09, 2005 9.280 9.550 9.250 9.340 329,216 +0.16(+1.74%)
Aug 08, 2005 9.350 9.420 9.110 9.180 465,987 -0.23(-2.44%)
Aug 05, 2005 9.410 9.470 9.300 9.410 184,722 +0.01(+0.11%)
Aug 04, 2005 9.470 9.590 9.300 9.400 278,359 -0.04(-0.42%)
Aug 03, 2005 9.690 9.690 9.400 9.440 398,451 -0.28(-2.88%)
Aug 02, 2005 9.660 9.750 9.550 9.720 627,653 +0.29(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.