AutoZone (NY: AZO )

1,814.18 USD -40.87 (-2.20%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 117.93 120.36 117.93 119.91 581,200 +1.06(+0.89%)
Dec 28, 2007 121.45 121.50 118.36 118.85 441,600 -1.43(-1.19%)
Dec 27, 2007 121.26 121.99 120.12 120.28 363,000 -1.42(-1.17%)
Dec 26, 2007 123.50 123.53 120.58 121.70 336,800 -2.32(-1.87%)
Dec 24, 2007 122.39 124.14 121.83 124.02 144,700 +1.63(+1.33%)
Dec 21, 2007 124.25 124.45 121.60 122.39 654,900 -0.51(-0.41%)
Dec 20, 2007 123.07 124.28 121.15 122.90 568,093 -0.10(-0.08%)
Dec 19, 2007 120.56 123.12 119.50 123.00 975,111 +2.70(+2.24%)
Dec 18, 2007 120.52 122.25 119.02 120.30 639,229 +0.41(+0.34%)
Dec 17, 2007 119.75 121.63 119.75 119.89 802,842 -0.18(-0.15%)
Dec 14, 2007 120.74 122.67 119.75 120.07 996,414 -0.51(-0.42%)
Dec 13, 2007 123.33 124.59 120.38 120.58 1,370,899 -3.61(-2.91%)
Dec 12, 2007 130.62 130.62 123.55 124.19 1,183,413 -3.31(-2.60%)
Dec 11, 2007 130.52 132.38 126.92 127.50 1,532,800 -4.67(-3.53%)
Dec 10, 2007 129.97 132.44 129.30 132.17 761,062 +2.30(+1.77%)
Dec 07, 2007 129.59 130.97 128.60 129.87 745,714 +1.68(+1.31%)
Dec 06, 2007 125.67 128.43 125.67 128.19 826,495 +1.97(+1.56%)
Dec 05, 2007 129.73 130.26 124.50 126.22 1,742,692 -2.58(-2.00%)
Dec 04, 2007 116.62 128.80 116.62 128.80 4,186,500 +20.93(+19.40%)
Dec 03, 2007 111.25 111.51 107.52 107.87 910,900 -3.76(-3.37%)
Nov 30, 2007 111.20 113.16 110.92 111.63 2,162,991 +2.25(+2.06%)
Nov 29, 2007 108.20 110.70 107.63 109.38 755,592 +0.61(+0.56%)
Nov 28, 2007 105.63 109.29 105.24 108.77 759,149 +3.74(+3.56%)
Nov 27, 2007 103.40 106.09 103.40 105.03 801,300 +1.60(+1.55%)
Nov 26, 2007 107.03 107.03 103.43 103.43 635,121 -3.81(-3.55%)
Nov 23, 2007 106.42 107.55 105.75 107.24 257,200 +1.83(+1.74%)
Nov 21, 2007 104.92 106.28 104.53 105.41 779,926 -0.59(-0.56%)
Nov 20, 2007 108.80 109.28 104.69 106.00 1,560,800 -2.43(-2.24%)
Nov 19, 2007 110.76 111.79 108.34 108.43 985,477 -3.21(-2.88%)
Nov 16, 2007 114.00 114.92 110.79 111.64 1,108,600 -2.33(-2.04%)
Nov 15, 2007 114.52 115.87 113.50 113.97 831,400 -0.86(-0.75%)
Nov 14, 2007 118.06 118.39 114.55 114.83 671,440 -2.92(-2.48%)
Nov 13, 2007 115.20 118.10 114.71 117.75 506,400 +3.14(+2.74%)
Nov 12, 2007 113.25 117.04 113.25 114.61 526,800 +0.93(+0.82%)
Nov 09, 2007 116.30 116.30 113.63 113.68 908,500 -3.99(-3.39%)
Nov 08, 2007 118.16 118.99 115.04 117.67 796,200 -1.25(-1.05%)
Nov 07, 2007 119.90 121.15 118.92 118.92 528,200 -2.26(-1.86%)
Nov 06, 2007 118.85 121.37 118.49 121.18 740,300 +2.30(+1.93%)
Nov 05, 2007 120.89 120.89 118.02 118.88 694,450 -2.27(-1.87%)
Nov 02, 2007 121.82 122.00 119.96 121.15 570,000 -0.51(-0.42%)
Nov 01, 2007 123.00 123.65 121.37 121.66 745,700 -2.75(-2.21%)
Oct 31, 2007 124.20 125.75 122.73 124.41 661,100 +0.77(+0.62%)
Oct 30, 2007 123.27 124.25 123.02 123.64 367,800 +0.04(+0.03%)
Oct 29, 2007 123.74 125.00 123.24 123.60 454,000 +0.52(+0.42%)
Oct 26, 2007 124.10 124.23 121.61 123.08 583,800 +0.58(+0.47%)
Oct 25, 2007 122.03 124.77 121.00 122.50 912,900 +0.49(+0.40%)
Oct 24, 2007 119.00 122.49 118.80 122.01 1,059,700 +2.35(+1.96%)
Oct 23, 2007 120.60 120.97 118.67 119.66 653,300 -0.50(-0.42%)
Oct 22, 2007 117.00 120.59 117.00 120.16 680,100 +1.49(+1.26%)
Oct 19, 2007 121.29 121.29 118.54 118.67 1,000,800 -2.62(-2.16%)
Oct 18, 2007 120.70 121.95 119.41 121.29 933,300 +0.29(+0.24%)
Oct 17, 2007 121.65 121.93 119.69 121.00 1,095,200 +0.01(+0.01%)
Oct 16, 2007 122.02 122.98 120.30 120.99 709,600 -1.15(-0.94%)
Oct 15, 2007 123.88 124.68 121.69 122.14 658,000 -1.56(-1.26%)
Oct 12, 2007 123.83 125.00 122.82 123.70 486,300 +0.36(+0.29%)
Oct 11, 2007 123.95 124.68 122.38 123.34 690,900 +0.03(+0.02%)
Oct 10, 2007 122.77 123.50 121.66 123.31 714,600 +0.34(+0.28%)
Oct 09, 2007 123.70 123.90 121.82 122.97 735,600 -0.40(-0.32%)
Oct 08, 2007 124.80 125.17 122.66 123.37 782,100 -1.22(-0.98%)
Oct 05, 2007 121.85 125.54 121.67 124.59 807,300 +4.09(+3.39%)
Oct 04, 2007 122.12 122.23 119.77 120.50 662,600 -1.35(-1.11%)
Oct 03, 2007 118.65 122.29 118.65 121.85 1,183,600 +2.54(+2.13%)
Oct 02, 2007 116.90 119.89 116.63 119.31 1,239,700 +2.79(+2.39%)
Oct 01, 2007 115.90 117.21 115.69 116.52 1,023,600 +0.38(+0.33%)
Sep 28, 2007 115.80 116.19 115.03 116.14 716,200 +0.70(+0.61%)
Sep 27, 2007 114.79 116.00 114.65 115.44 710,800 +0.97(+0.85%)
Sep 26, 2007 114.06 115.10 113.14 114.47 673,500 +0.72(+0.63%)
Sep 25, 2007 114.80 114.84 112.01 113.75 747,900 -1.63(-1.41%)
Sep 24, 2007 113.51 115.79 113.51 115.38 693,800 +1.47(+1.29%)
Sep 21, 2007 113.97 114.22 112.44 113.91 908,700 -0.12(-0.11%)
Sep 20, 2007 114.85 115.72 112.79 114.03 787,300 -0.51(-0.45%)
Sep 19, 2007 115.65 117.09 112.98 114.54 1,037,700 +1.42(+1.26%)
Sep 18, 2007 107.10 113.67 107.10 113.12 1,790,200 +4.50(+4.14%)
Sep 17, 2007 109.25 109.88 107.80 108.62 781,600 -1.28(-1.16%)
Sep 14, 2007 108.52 111.05 107.60 109.90 772,900 +0.78(+0.71%)
Sep 13, 2007 108.45 110.61 108.36 109.12 1,004,600 +0.76(+0.70%)
Sep 12, 2007 110.50 110.93 108.07 108.36 1,141,900 -2.49(-2.25%)
Sep 11, 2007 110.43 111.35 110.07 110.85 852,600 +0.37(+0.33%)
Sep 10, 2007 112.00 112.39 109.03 110.48 1,133,800 -1.01(-0.91%)
Sep 07, 2007 113.30 113.52 111.37 111.49 1,013,100 -3.20(-2.79%)
Sep 06, 2007 115.05 115.50 112.97 114.69 841,800 +0.12(+0.10%)
Sep 05, 2007 117.85 117.97 114.21 114.57 1,391,100 -4.40(-3.70%)
Sep 04, 2007 121.19 121.21 118.69 118.97 833,500 -2.32(-1.91%)
Aug 31, 2007 121.75 122.42 119.77 121.29 563,000 +1.06(+0.88%)
Aug 30, 2007 119.70 121.18 119.38 120.23 412,600 -1.12(-0.92%)
Aug 29, 2007 117.80 121.35 116.86 121.35 1,068,900 +5.75(+4.97%)
Aug 28, 2007 120.50 120.60 115.59 115.60 789,800 -5.50(-4.54%)
Aug 27, 2007 123.23 124.04 120.95 121.10 433,100 -2.16(-1.75%)
Aug 24, 2007 120.50 123.26 120.27 123.26 365,800 +2.56(+2.12%)
Aug 23, 2007 123.40 123.52 120.20 120.70 464,700 -2.06(-1.68%)
Aug 22, 2007 121.20 123.14 120.43 122.76 607,800 +2.96(+2.47%)
Aug 21, 2007 118.80 120.50 117.85 119.80 428,900 +1.05(+0.88%)
Aug 20, 2007 118.35 120.37 117.50 118.75 709,200 +0.58(+0.49%)
Aug 17, 2007 116.03 118.72 115.35 118.17 1,024,300 +5.01(+4.43%)
Aug 16, 2007 114.00 114.66 111.46 113.16 1,464,400 -1.01(-0.88%)
Aug 15, 2007 115.94 117.10 114.11 114.17 731,400 -1.51(-1.31%)
Aug 14, 2007 118.36 119.25 115.63 115.68 614,300 -3.13(-2.63%)
Aug 13, 2007 116.65 120.71 116.46 118.81 812,700 +2.93(+2.53%)
Aug 10, 2007 115.52 117.35 111.78 115.88 1,288,500 -0.81(-0.69%)
Aug 09, 2007 119.86 120.55 116.21 116.69 1,791,900 -5.59(-4.57%)
Aug 08, 2007 124.11 125.96 121.15 122.28 1,128,300 -1.46(-1.18%)
Aug 07, 2007 123.70 124.81 121.53 123.74 1,061,900 -0.63(-0.51%)
Aug 06, 2007 122.55 124.37 121.00 124.37 781,200 +1.54(+1.25%)
Aug 03, 2007 123.92 127.88 122.66 122.83 1,017,100 -5.05(-3.95%)
Aug 02, 2007 126.20 128.23 126.20 127.88 722,400 +1.57(+1.24%)
Aug 01, 2007 127.05 127.79 124.29 126.31 887,503 -0.50(-0.39%)
Jul 31, 2007 129.92 130.12 126.81 126.81 788,100 -2.58(-1.99%)
Jul 30, 2007 127.30 129.86 125.56 129.39 1,087,300 +1.94(+1.52%)
Jul 27, 2007 128.10 129.41 127.35 127.45 1,098,100 +0.22(+0.17%)
Jul 26, 2007 128.50 128.95 125.30 127.23 845,085 -1.82(-1.41%)
Jul 25, 2007 131.36 131.42 128.20 129.05 953,700 -2.26(-1.72%)
Jul 24, 2007 132.95 133.25 131.22 131.31 702,235 -2.30(-1.72%)
Jul 23, 2007 134.60 134.87 133.15 133.61 405,400 -0.11(-0.08%)
Jul 20, 2007 135.80 135.80 133.46 133.72 718,100 -1.94(-1.43%)
Jul 19, 2007 134.95 135.84 134.50 135.66 427,700 +1.23(+0.91%)
Jul 18, 2007 134.45 135.22 132.99 134.43 674,900 -1.17(-0.86%)
Jul 17, 2007 134.95 135.63 134.31 135.60 440,800 +0.45(+0.33%)
Jul 16, 2007 135.40 136.14 134.52 135.15 326,200 -0.73(-0.54%)
Jul 13, 2007 134.15 135.96 134.04 135.88 330,100 +1.23(+0.91%)
Jul 12, 2007 133.00 135.50 131.86 134.65 970,600 -0.85(-0.63%)
Jul 11, 2007 134.96 136.17 134.55 135.50 606,700 +0.54(+0.40%)
Jul 10, 2007 138.00 138.00 134.96 134.96 665,998 -3.51(-2.53%)
Jul 09, 2007 139.75 139.89 138.05 138.47 337,000 -1.45(-1.04%)
Jul 06, 2007 140.10 140.29 139.02 139.92 528,100 -0.18(-0.13%)
Jul 05, 2007 138.48 140.10 138.09 140.10 365,600 +1.63(+1.18%)
Jul 03, 2007 137.95 139.99 137.95 138.47 205,200 +0.69(+0.50%)
Jul 02, 2007 137.40 138.03 137.02 137.78 315,200 +1.16(+0.85%)
Jun 29, 2007 136.98 137.75 135.87 136.62 463,500 -0.30(-0.22%)
Jun 28, 2007 136.97 137.91 136.53 136.92 459,700 -0.27(-0.20%)
Jun 27, 2007 135.90 137.20 135.51 137.19 606,700 +1.19(+0.88%)
Jun 26, 2007 137.12 137.51 136.00 136.00 673,580 -1.04(-0.76%)
Jun 25, 2007 137.13 138.30 136.58 137.04 610,000 -0.05(-0.04%)
Jun 22, 2007 137.09 138.35 137.05 137.09 828,200 +0.09(+0.07%)
Jun 21, 2007 137.72 137.86 136.65 137.00 1,036,100 -0.72(-0.52%)
Jun 20, 2007 139.00 139.15 137.72 137.72 572,500 -1.48(-1.06%)
Jun 19, 2007 139.32 139.70 137.75 139.20 818,000 -0.11(-0.08%)
Jun 18, 2007 138.55 140.20 137.85 139.31 973,600 +1.92(+1.40%)
Jun 15, 2007 137.25 138.66 136.84 137.39 781,300 +0.78(+0.57%)
Jun 14, 2007 137.25 137.64 136.05 136.61 852,600 -1.13(-0.82%)
Jun 13, 2007 134.76 137.74 134.58 137.74 989,800 +3.53(+2.63%)
Jun 12, 2007 134.42 136.30 133.98 134.21 1,166,600 -0.21(-0.16%)
Jun 11, 2007 132.17 134.75 131.25 134.42 1,089,800 +2.74(+2.08%)
Jun 08, 2007 131.16 131.91 130.99 131.68 933,000 +0.24(+0.18%)
Jun 07, 2007 133.00 133.65 131.34 131.44 1,339,400 -0.26(-0.20%)
Jun 06, 2007 132.17 132.17 131.00 131.70 907,300 -0.47(-0.36%)
Jun 05, 2007 131.79 132.40 130.52 132.17 1,392,700 +0.38(+0.29%)
Jun 04, 2007 130.09 131.99 129.89 131.79 1,145,100 +1.70(+1.31%)
Jun 01, 2007 128.70 130.09 128.30 130.09 883,651 +1.46(+1.14%)
May 31, 2007 128.95 129.37 127.56 128.63 1,203,300 +0.06(+0.05%)
May 30, 2007 127.60 128.57 126.88 128.57 1,082,701 +0.97(+0.76%)
May 29, 2007 127.10 127.76 126.73 127.60 901,700 +0.57(+0.45%)
May 25, 2007 126.01 127.18 126.01 127.03 837,400 +1.02(+0.81%)
May 24, 2007 127.13 128.25 125.81 126.01 1,447,769 -0.32(-0.25%)
May 23, 2007 131.01 131.75 126.33 126.33 2,401,978 -5.78(-4.38%)
May 22, 2007 134.20 134.12 131.10 132.11 1,264,000 -1.88(-1.40%)
May 21, 2007 134.75 135.76 133.79 133.99 988,000 -0.52(-0.39%)
May 18, 2007 133.40 134.51 133.17 134.51 572,800 +1.66(+1.25%)
May 17, 2007 131.67 133.31 131.24 132.85 538,600 +1.18(+0.90%)
May 16, 2007 130.46 131.96 130.37 131.67 602,800 +1.41(+1.08%)
May 15, 2007 134.85 132.63 130.24 130.26 1,129,400 -3.43(-2.57%)
May 14, 2007 134.80 135.34 133.50 133.69 463,000 -1.11(-0.82%)
May 11, 2007 133.92 135.31 133.85 134.80 421,200 +1.13(+0.85%)
May 10, 2007 135.10 135.74 133.67 133.67 688,700 -1.43(-1.06%)
May 09, 2007 132.46 135.40 132.46 135.10 623,800 +2.64(+1.99%)
May 08, 2007 132.73 132.94 131.80 132.46 568,400 -0.06(-0.05%)
May 07, 2007 132.42 132.84 131.95 132.52 256,295 +0.22(+0.17%)
May 04, 2007 132.98 133.21 131.94 132.30 408,300 -0.68(-0.51%)
May 03, 2007 132.72 133.53 131.50 132.98 496,400 +0.27(+0.20%)
May 02, 2007 133.50 134.35 132.61 132.71 629,000 -0.79(-0.59%)
May 01, 2007 133.65 133.80 131.52 133.50 537,233 +0.46(+0.35%)
Apr 30, 2007 133.19 134.58 133.04 133.04 586,400 -0.15(-0.11%)
Apr 27, 2007 133.86 133.86 132.96 133.19 372,200 -0.69(-0.52%)
Apr 26, 2007 134.12 135.72 133.84 133.88 430,200 -1.61(-1.19%)
Apr 25, 2007 136.75 137.66 135.33 135.49 736,700 +1.92(+1.44%)
Apr 24, 2007 134.24 134.24 131.92 133.57 526,700 -0.54(-0.40%)
Apr 23, 2007 133.74 134.55 133.60 134.11 284,300 +0.38(+0.28%)
Apr 20, 2007 132.95 133.81 132.36 133.73 393,500 +1.72(+1.30%)
Apr 19, 2007 131.30 132.40 130.93 132.01 349,100 +0.36(+0.27%)
Apr 18, 2007 131.68 132.27 130.59 131.65 445,383 -0.28(-0.21%)
Apr 17, 2007 132.70 132.92 131.05 131.93 396,100 -0.61(-0.46%)
Apr 16, 2007 131.00 132.81 131.00 132.54 514,400 +1.93(+1.48%)
Apr 13, 2007 130.82 130.83 129.55 130.61 378,200 -0.21(-0.16%)
Apr 12, 2007 129.65 131.19 128.53 130.82 533,299 +0.40(+0.31%)
Apr 11, 2007 130.42 131.69 129.99 130.42 594,000 +0.00(+0.00%)
Apr 10, 2007 130.19 131.61 130.19 130.42 543,800 +0.24(+0.18%)
Apr 09, 2007 129.69 130.38 129.50 130.18 322,800 +0.55(+0.42%)
Apr 05, 2007 129.37 130.10 129.01 129.63 227,500 +0.25(+0.19%)
Apr 04, 2007 128.90 129.87 128.50 129.38 993,508 +0.04(+0.03%)
Apr 03, 2007 129.45 130.60 129.25 129.34 825,700 +0.36(+0.28%)
Apr 02, 2007 128.14 129.30 128.03 128.98 821,800 +0.84(+0.66%)
Mar 30, 2007 127.70 128.47 126.85 128.14 524,100 +0.46(+0.36%)
Mar 29, 2007 127.55 128.32 126.92 127.68 704,200 +0.15(+0.12%)
Mar 28, 2007 128.44 128.44 127.01 127.53 567,900 -1.15(-0.89%)
Mar 27, 2007 128.60 129.15 128.20 128.68 377,800 -0.34(-0.26%)
Mar 26, 2007 129.06 129.18 127.90 129.02 305,000 -0.04(-0.03%)
Mar 23, 2007 128.20 129.49 127.69 129.06 365,200 +0.96(+0.75%)
Mar 22, 2007 127.50 128.60 127.36 128.10 363,000 +0.69(+0.54%)
Mar 21, 2007 126.72 127.50 126.56 127.41 687,267 +0.94(+0.74%)
Mar 20, 2007 125.01 126.55 124.93 126.47 360,600 +1.46(+1.17%)
Mar 19, 2007 125.13 126.00 124.82 125.01 612,400 +0.41(+0.33%)
Mar 16, 2007 125.06 125.14 124.00 124.60 507,600 -0.46(-0.37%)
Mar 15, 2007 124.26 125.33 124.25 125.06 566,500 +0.74(+0.60%)
Mar 14, 2007 125.58 125.76 122.17 124.32 739,900 -1.26(-1.00%)
Mar 13, 2007 127.34 127.21 125.50 125.58 616,400 -1.76(-1.38%)
Mar 12, 2007 126.96 127.69 126.06 127.34 297,800 +0.06(+0.05%)
Mar 09, 2007 127.50 127.90 126.57 127.28 489,300 +0.97(+0.77%)
Mar 08, 2007 126.15 126.94 125.85 126.31 512,200 +0.64(+0.51%)
Mar 07, 2007 123.70 125.95 123.40 125.67 787,890 +1.97(+1.59%)
Mar 06, 2007 122.80 123.90 121.76 123.70 673,500 +2.13(+1.75%)
Mar 05, 2007 122.03 123.00 121.52 121.57 691,800 -0.96(-0.78%)
Mar 02, 2007 124.80 124.94 122.37 122.53 743,700 -2.27(-1.82%)
Mar 01, 2007 124.60 125.39 123.05 124.80 973,307 -0.66(-0.53%)
Feb 28, 2007 124.10 126.48 123.85 125.46 1,360,900 +1.46(+1.18%)
Feb 27, 2007 129.00 129.00 123.17 124.00 1,888,100 -7.41(-5.64%)
Feb 26, 2007 131.01 132.22 130.87 131.41 1,610,832 +0.41(+0.31%)
Feb 23, 2007 130.32 131.12 129.77 131.00 704,900 +1.17(+0.90%)
Feb 22, 2007 129.13 129.91 128.90 129.83 627,200 +1.56(+1.22%)
Feb 21, 2007 127.93 128.58 127.08 128.27 425,800 +0.33(+0.26%)
Feb 20, 2007 127.05 128.00 126.83 127.94 291,500 +1.12(+0.88%)
Feb 16, 2007 127.23 127.60 126.55 126.82 323,800 -0.67(-0.53%)
Feb 15, 2007 127.61 127.95 127.00 127.49 369,200 -0.30(-0.23%)
Feb 14, 2007 127.81 127.91 127.24 127.79 315,831 +0.23(+0.18%)
Feb 13, 2007 126.55 127.70 126.55 127.56 326,486 +0.86(+0.68%)
Feb 12, 2007 125.60 126.84 125.60 126.70 289,948 +1.14(+0.91%)
Feb 09, 2007 126.78 127.14 125.28 125.56 242,200 -1.06(-0.84%)
Feb 08, 2007 127.00 127.00 125.90 126.62 367,000 -0.73(-0.57%)
Feb 07, 2007 127.50 128.00 126.94 127.35 347,600 -0.10(-0.08%)
Feb 06, 2007 126.42 127.59 126.15 127.45 234,600 +1.04(+0.82%)
Feb 05, 2007 126.65 127.31 125.90 126.41 345,000 -0.44(-0.35%)
Feb 02, 2007 126.99 127.43 126.32 126.85 269,900 +0.11(+0.09%)
Feb 01, 2007 125.88 126.97 125.34 126.74 438,600 +1.11(+0.88%)
Jan 31, 2007 123.37 126.00 123.27 125.63 578,600 +2.24(+1.82%)
Jan 30, 2007 124.58 124.78 123.03 123.39 435,500 -1.13(-0.91%)
Jan 29, 2007 124.85 125.40 124.16 124.52 317,700 -0.23(-0.18%)
Jan 26, 2007 124.64 125.13 123.94 124.75 431,700 +0.31(+0.25%)
Jan 25, 2007 125.40 125.40 124.43 124.44 603,800 -1.08(-0.86%)
Jan 24, 2007 125.10 125.77 124.90 125.52 362,900 +0.57(+0.46%)
Jan 23, 2007 124.70 126.14 124.60 124.95 487,100 +0.24(+0.19%)
Jan 22, 2007 124.85 125.14 124.17 124.71 519,700 -0.38(-0.30%)
Jan 19, 2007 124.94 125.41 123.20 125.09 551,300 +1.22(+0.98%)
Jan 18, 2007 123.73 124.23 123.56 123.87 601,000 +0.31(+0.25%)
Jan 17, 2007 123.35 124.34 123.33 123.56 542,200 -0.18(-0.15%)
Jan 16, 2007 124.61 125.28 123.39 123.74 443,600 -0.87(-0.70%)
Jan 12, 2007 124.87 125.32 122.84 124.61 520,900 -0.25(-0.20%)
Jan 11, 2007 120.94 124.94 120.92 124.86 832,700 +4.04(+3.34%)
Jan 10, 2007 121.61 121.61 120.17 120.82 475,900 -0.79(-0.65%)
Jan 09, 2007 119.10 122.21 119.00 121.61 780,900 +2.76(+2.32%)
Jan 08, 2007 118.75 118.99 117.87 118.85 298,300 +0.02(+0.02%)
Jan 05, 2007 119.30 119.90 118.39 118.83 544,300 -0.77(-0.64%)
Jan 04, 2007 118.61 120.25 118.35 119.60 734,700 +0.99(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.