Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.990 9.060 8.900 8.900 35,489 -0.13(-1.44%)
Apr 27, 2007 9.000 9.100 9.000 9.030 7,786 +0.01(+0.11%)
Apr 26, 2007 9.110 9.130 8.970 9.020 16,038 -0.08(-0.88%)
Apr 25, 2007 9.280 9.280 9.100 9.100 13,836 -0.16(-1.73%)
Apr 24, 2007 9.270 9.280 9.260 9.260 6,700 -0.07(-0.75%)
Apr 23, 2007 9.400 9.400 9.320 9.330 43,440 -0.20(-2.10%)
Apr 20, 2007 9.400 9.540 9.320 9.530 10,075 +0.13(+1.38%)
Apr 19, 2007 9.440 9.440 9.400 9.400 1,600 -0.15(-1.57%)
Apr 18, 2007 9.416 9.550 9.410 9.550 16,550 +0.18(+1.92%)
Apr 17, 2007 9.420 9.420 9.320 9.370 5,536 -0.11(-1.16%)
Apr 16, 2007 9.430 9.480 9.350 9.480 11,201 -0.01(-0.11%)
Apr 13, 2007 9.430 9.490 9.410 9.490 1,247 -0.01(-0.11%)
Apr 12, 2007 9.480 9.500 9.470 9.500 3,910 -0.01(-0.11%)
Apr 11, 2007 9.470 9.540 9.470 9.510 2,600 -0.02(-0.21%)
Apr 10, 2007 9.520 9.550 9.500 9.530 1,776 -0.02(-0.21%)
Apr 09, 2007 9.510 9.580 9.500 9.550 2,900 +0.05(+0.53%)
Apr 05, 2007 9.410 9.590 9.410 9.500 2,688 +0.03(+0.32%)
Apr 04, 2007 9.490 9.510 9.450 9.470 7,800 -0.06(-0.63%)
Apr 03, 2007 9.450 9.550 9.440 9.530 6,388 +0.02(+0.21%)
Apr 02, 2007 9.460 9.510 9.440 9.510 2,361 +0.00(+0.00%)
Mar 30, 2007 9.520 9.540 9.500 9.510 13,023 +0.05(+0.53%)
Mar 29, 2007 9.440 9.460 9.410 9.460 1,700 -0.04(-0.42%)
Mar 28, 2007 9.490 9.530 9.400 9.500 14,175 -0.04(-0.42%)
Mar 27, 2007 9.580 9.580 9.430 9.540 220,598 +0.05(+0.53%)
Mar 26, 2007 9.440 9.540 9.440 9.490 1,564 +0.11(+1.17%)
Mar 23, 2007 9.530 9.650 9.370 9.380 7,062 -0.22(-2.29%)
Mar 22, 2007 9.610 9.640 9.570 9.600 4,137 -0.01(-0.10%)
Mar 21, 2007 9.640 9.660 9.560 9.610 2,734 -0.03(-0.31%)
Mar 20, 2007 9.590 9.650 9.550 9.640 24,720 +0.01(+0.10%)
Mar 19, 2007 9.640 9.640 9.420 9.630 11,769 +0.14(+1.48%)
Mar 16, 2007 9.580 9.590 9.470 9.490 18,426 -0.09(-0.94%)
Mar 15, 2007 9.600 9.600 9.560 9.580 1,100 -0.01(-0.10%)
Mar 14, 2007 9.600 9.630 9.560 9.590 5,441 -0.01(-0.10%)
Mar 13, 2007 9.580 9.630 9.550 9.600 15,633 +0.02(+0.21%)
Mar 12, 2007 9.600 9.650 9.550 9.580 25,877 -0.05(-0.52%)
Mar 09, 2007 9.500 9.630 9.500 9.630 20,811 +0.13(+1.37%)
Mar 08, 2007 9.500 9.550 9.500 9.500 1,100 +0.05(+0.53%)
Mar 07, 2007 9.490 9.510 9.450 9.450 37,614 -0.10(-1.05%)
Mar 06, 2007 9.500 9.620 9.500 9.550 40,300 +0.07(+0.74%)
Mar 05, 2007 9.500 9.530 9.400 9.480 45,048 -0.02(-0.21%)
Mar 02, 2007 9.550 9.560 9.500 9.500 19,372 -0.05(-0.52%)
Mar 01, 2007 9.540 9.570 9.450 9.550 15,146 -0.05(-0.52%)
Feb 28, 2007 9.550 9.600 9.550 9.600 15,201 +0.08(+0.84%)
Feb 27, 2007 9.500 9.570 9.350 9.520 13,434 -0.13(-1.35%)
Feb 26, 2007 9.700 9.700 9.590 9.650 73,682 -0.03(-0.31%)
Feb 23, 2007 9.650 9.680 9.550 9.680 22,158 +0.06(+0.62%)
Feb 22, 2007 9.540 9.620 9.540 9.620 41,287 +0.02(+0.21%)
Feb 21, 2007 9.550 9.600 9.550 9.600 7,139 +0.05(+0.52%)
Feb 20, 2007 9.540 9.550 9.520 9.550 4,311 -0.08(-0.83%)
Feb 16, 2007 9.510 9.630 9.510 9.630 2,947 +0.09(+0.94%)
Feb 15, 2007 9.500 9.546 9.500 9.540 1,100 +0.03(+0.32%)
Feb 14, 2007 9.600 9.600 9.510 9.510 1,600 -0.09(-0.94%)
Feb 13, 2007 9.500 9.600 9.450 9.600 62,637 +0.11(+1.16%)
Feb 12, 2007 9.500 9.570 9.120 9.490 27,526 -0.10(-1.04%)
Feb 09, 2007 9.490 9.600 9.490 9.590 14,286 +0.04(+0.42%)
Feb 08, 2007 9.590 9.600 9.520 9.550 7,700 -0.02(-0.25%)
Feb 07, 2007 9.600 9.600 9.550 9.574 16,368 -0.03(-0.27%)
Feb 06, 2007 9.570 9.637 9.570 9.600 5,535 -0.08(-0.83%)
Feb 05, 2007 9.500 9.820 9.500 9.680 44,850 +0.11(+1.15%)
Feb 02, 2007 9.600 9.610 9.540 9.570 11,164 -0.05(-0.52%)
Feb 01, 2007 9.670 9.670 9.450 9.620 11,000 +0.05(+0.52%)
Jan 31, 2007 9.480 9.570 9.410 9.570 10,000 -0.01(-0.10%)
Jan 30, 2007 9.700 9.700 9.529 9.580 6,497 -0.11(-1.14%)
Jan 29, 2007 9.650 9.750 9.590 9.690 15,335 +0.08(+0.83%)
Jan 26, 2007 9.510 9.630 9.510 9.610 2,050 +0.00(+0.00%)
Jan 25, 2007 9.530 9.700 9.510 9.610 10,801 +0.11(+1.16%)
Jan 24, 2007 9.500 9.820 9.430 9.500 203,548 +0.22(+2.37%)
Jan 23, 2007 9.150 9.340 9.100 9.280 9,701 -0.22(-2.32%)
Jan 22, 2007 9.480 9.500 9.480 9.500 4,558 +0.04(+0.42%)
Jan 19, 2007 9.500 9.500 9.430 9.460 11,013 +0.01(+0.11%)
Jan 18, 2007 9.550 9.550 9.440 9.450 4,828 -0.10(-1.05%)
Jan 17, 2007 9.550 9.550 9.550 9.550 2,800 +0.05(+0.53%)
Jan 16, 2007 9.520 9.550 9.500 9.500 15,621 -0.08(-0.84%)
Jan 12, 2007 9.520 9.590 9.460 9.580 13,390 +0.01(+0.10%)
Jan 11, 2007 9.560 9.640 9.500 9.570 9,400 -0.08(-0.83%)
Jan 10, 2007 9.650 9.680 9.590 9.650 6,120 +0.11(+1.15%)
Jan 09, 2007 9.580 9.680 9.530 9.540 9,612 -0.03(-0.31%)
Jan 08, 2007 9.510 9.570 9.510 9.570 1,100 +0.04(+0.42%)
Jan 05, 2007 9.640 9.700 9.530 9.530 2,695 -0.16(-1.65%)
Jan 04, 2007 9.680 9.698 9.640 9.690 3,980 +0.07(+0.73%)
Jan 03, 2007 9.510 9.620 9.510 9.620 70,051 +0.06(+0.63%)
Dec 29, 2006 9.509 9.590 9.509 9.560 7,245 +0.02(+0.17%)
Dec 28, 2006 9.510 9.600 9.440 9.544 11,613 -0.03(-0.27%)
Dec 27, 2006 9.600 9.600 9.570 9.570 1,850 -0.10(-1.03%)
Dec 26, 2006 9.563 9.680 9.540 9.670 12,700 +0.16(+1.68%)
Dec 22, 2006 9.470 9.610 9.440 9.510 7,650 +0.00(+0.00%)
Dec 21, 2006 9.450 9.530 9.450 9.510 3,900 +0.06(+0.63%)
Dec 20, 2006 9.500 9.500 9.400 9.450 50,862 -0.01(-0.11%)
Dec 19, 2006 9.550 9.550 9.130 9.460 34,906 -0.15(-1.56%)
Dec 18, 2006 9.600 9.670 9.600 9.610 6,296 -0.03(-0.31%)
Dec 15, 2006 9.600 9.680 9.600 9.640 7,454 +0.04(+0.42%)
Dec 14, 2006 9.610 9.680 9.600 9.600 11,944 -0.08(-0.83%)
Dec 13, 2006 9.600 9.700 9.600 9.680 4,400 +0.03(+0.31%)
Dec 12, 2006 9.650 9.660 9.600 9.650 3,105 -0.01(-0.10%)
Dec 11, 2006 9.600 9.660 9.560 9.660 26,774 +0.06(+0.63%)
Dec 08, 2006 9.620 9.700 9.580 9.600 7,099 +0.00(+0.00%)
Dec 07, 2006 9.560 9.630 9.560 9.600 8,250 +0.04(+0.42%)
Dec 06, 2006 9.600 9.640 9.560 9.560 6,142 -0.04(-0.42%)
Dec 05, 2006 9.560 9.600 9.560 9.600 3,020 +0.02(+0.24%)
Dec 04, 2006 9.740 9.740 9.540 9.577 10,466 +0.02(+0.18%)
Dec 01, 2006 9.800 9.800 9.560 9.560 7,588 +0.00(+0.00%)
Nov 30, 2006 9.600 9.630 9.541 9.560 4,700 +0.00(+0.00%)
Nov 29, 2006 9.560 9.600 9.560 9.560 3,525 -0.04(-0.42%)
Nov 28, 2006 9.570 9.600 9.480 9.600 10,900 +0.04(+0.42%)
Nov 27, 2006 9.570 9.600 9.510 9.560 7,229 -0.04(-0.42%)
Nov 24, 2006 9.600 9.600 9.600 9.600 598 +0.10(+1.05%)
Nov 22, 2006 9.400 9.500 9.350 9.500 12,366 +0.11(+1.17%)
Nov 21, 2006 9.400 9.450 9.350 9.390 44,929 -0.01(-0.11%)
Nov 20, 2006 9.370 9.470 9.340 9.400 5,900 -0.09(-0.95%)
Nov 17, 2006 9.490 9.490 9.350 9.490 4,300 +0.06(+0.64%)
Nov 16, 2006 9.430 9.600 9.400 9.430 4,604 -0.04(-0.42%)
Nov 15, 2006 9.500 9.500 9.350 9.470 4,379 +0.07(+0.74%)
Nov 14, 2006 9.420 9.470 9.400 9.400 1,040 -0.05(-0.53%)
Nov 13, 2006 9.500 9.560 9.400 9.450 25,000 -0.02(-0.21%)
Nov 10, 2006 9.290 9.470 9.290 9.470 3,700 +0.04(+0.42%)
Nov 09, 2006 9.580 9.830 9.410 9.430 14,240 +0.00(+0.00%)
Nov 08, 2006 9.450 9.490 9.430 9.430 1,375 +0.05(+0.53%)
Nov 07, 2006 9.440 9.550 9.380 9.380 41,737 -0.12(-1.26%)
Nov 06, 2006 9.730 9.840 9.450 9.500 14,406 -0.04(-0.46%)
Nov 03, 2006 9.530 9.630 9.510 9.544 9,400 -0.06(-0.58%)
Nov 02, 2006 9.700 9.840 9.500 9.600 23,454 -0.15(-1.54%)
Nov 01, 2006 9.700 9.850 9.700 9.750 8,500 +0.05(+0.52%)
Oct 31, 2006 9.800 9.886 9.700 9.700 7,570 +0.00(+0.00%)
Oct 30, 2006 9.800 9.800 9.700 9.700 3,492 -0.11(-1.12%)
Oct 27, 2006 9.920 9.950 9.680 9.810 11,472 -0.16(-1.60%)
Oct 26, 2006 10.00 10.00 9.970 9.970 4,746 -0.03(-0.30%)
Oct 25, 2006 9.920 10.05 9.894 10.00 32,618 +0.20(+2.04%)
Oct 24, 2006 9.780 9.990 9.750 9.800 7,400 -0.02(-0.20%)
Oct 23, 2006 9.500 9.990 9.500 9.820 114,703 +0.34(+3.59%)
Oct 20, 2006 9.390 9.590 9.310 9.480 98,573 +0.20(+2.15%)
Oct 19, 2006 9.170 9.350 9.170 9.280 44,512 +0.03(+0.33%)
Oct 18, 2006 9.240 9.270 9.200 9.250 32,820 +0.08(+0.87%)
Oct 17, 2006 9.200 9.270 9.150 9.170 8,100 +0.02(+0.22%)
Oct 16, 2006 9.242 9.242 9.150 9.150 4,200 -0.10(-1.08%)
Oct 13, 2006 9.150 9.250 9.150 9.250 4,585 +0.10(+1.09%)
Oct 12, 2006 9.300 9.300 9.130 9.150 9,970 -0.14(-1.49%)
Oct 11, 2006 9.270 9.290 9.270 9.288 3,968 +0.14(+1.51%)
Oct 10, 2006 9.200 9.210 9.150 9.150 12,600 -0.06(-0.65%)
Oct 09, 2006 9.270 9.270 9.210 9.210 1,850 +0.01(+0.11%)
Oct 06, 2006 9.420 9.420 9.200 9.200 8,291 -0.06(-0.65%)
Oct 05, 2006 9.390 9.430 9.260 9.260 8,800 -0.09(-0.96%)
Oct 04, 2006 9.100 9.350 9.100 9.350 11,900 +0.11(+1.19%)
Oct 03, 2006 9.580 9.580 9.240 9.240 8,585 -0.19(-2.01%)
Oct 02, 2006 9.220 9.700 9.200 9.430 13,835 +0.20(+2.17%)
Sep 29, 2006 9.050 9.500 9.050 9.230 16,258 +0.23(+2.56%)
Sep 28, 2006 9.100 9.100 9.000 9.000 2,200 +0.00(+0.00%)
Sep 27, 2006 9.000 9.000 9.000 9.000 2,200 +0.00(+0.00%)
Sep 26, 2006 9.000 9.100 8.950 9.000 3,400 -0.10(-1.10%)
Sep 25, 2006 9.000 9.100 9.000 9.100 2,400 +0.10(+1.11%)
Sep 22, 2006 9.000 9.000 8.970 9.000 76,650 +0.09(+1.01%)
Sep 21, 2006 9.000 9.000 8.900 8.910 10,187 +0.01(+0.11%)
Sep 20, 2006 8.900 8.900 8.900 8.900 200 -0.10(-1.11%)
Sep 19, 2006 8.990 9.000 8.990 9.000 1,052 +0.00(+0.00%)
Sep 18, 2006 9.000 9.000 8.900 9.000 10,000 +0.00(+0.00%)
Sep 15, 2006 9.000 9.000 8.900 9.000 15,451 +0.00(+0.00%)
Sep 14, 2006 9.000 9.000 8.990 9.000 11,124 +0.00(+0.00%)
Sep 13, 2006 8.900 9.000 8.900 9.000 2,634 +0.10(+1.12%)
Sep 12, 2006 8.990 8.990 8.900 8.900 4,315 +0.04(+0.45%)
Sep 11, 2006 8.910 8.910 8.860 8.860 900 -0.14(-1.56%)
Sep 08, 2006 9.060 9.060 8.950 9.000 27,846 +0.09(+1.01%)
Sep 07, 2006 9.000 9.000 8.910 8.910 30,000 -0.04(-0.45%)
Sep 06, 2006 9.020 9.020 8.920 8.950 6,235 -0.07(-0.78%)
Sep 05, 2006 9.000 9.020 9.000 9.020 3,200 +0.02(+0.22%)
Sep 01, 2006 9.100 9.100 8.750 9.000 23,435 -0.12(-1.32%)
Aug 31, 2006 9.100 9.150 9.050 9.120 17,050 +0.07(+0.77%)
Aug 30, 2006 9.060 9.200 9.050 9.050 8,697 -0.04(-0.44%)
Aug 29, 2006 9.240 9.240 9.050 9.090 9,777 +0.04(+0.44%)
Aug 28, 2006 9.080 9.080 9.050 9.050 2,229 +0.00(+0.00%)
Aug 25, 2006 9.160 9.180 9.050 9.050 3,688 +0.05(+0.56%)
Aug 24, 2006 9.110 9.120 9.000 9.000 2,658 -0.12(-1.32%)
Aug 23, 2006 9.300 9.380 9.120 9.120 21,043 -0.17(-1.83%)
Aug 22, 2006 9.250 9.350 9.110 9.290 10,220 +0.07(+0.76%)
Aug 21, 2006 9.250 9.330 9.200 9.220 7,799 +0.02(+0.22%)
Aug 18, 2006 9.130 9.200 9.130 9.200 2,349 +0.00(+0.00%)
Aug 17, 2006 9.140 9.200 9.120 9.200 3,402 +0.08(+0.88%)
Aug 16, 2006 9.120 9.120 9.120 9.120 1,588 -0.03(-0.33%)
Aug 15, 2006 9.200 9.200 9.150 9.150 2,700 -0.08(-0.87%)
Aug 14, 2006 9.100 9.230 9.000 9.230 5,504 +0.13(+1.43%)
Aug 11, 2006 9.050 9.190 9.050 9.100 6,475 +0.10(+1.11%)
Aug 10, 2006 9.000 9.100 9.000 9.000 7,002 -0.06(-0.66%)
Aug 09, 2006 9.200 9.340 9.040 9.060 10,500 -0.14(-1.52%)
Aug 08, 2006 9.200 9.230 9.150 9.200 2,902 -0.01(-0.11%)
Aug 07, 2006 9.300 9.370 9.210 9.210 24,600 -0.04(-0.43%)
Aug 04, 2006 9.250 9.360 9.220 9.250 8,883 -0.04(-0.43%)
Aug 03, 2006 9.400 9.400 9.200 9.290 6,050 +0.02(+0.22%)
Aug 02, 2006 9.250 9.400 9.250 9.270 7,900 -0.03(-0.32%)
Aug 01, 2006 9.280 9.380 9.250 9.300 29,304 +0.00(+0.00%)
Jul 31, 2006 9.600 9.600 9.280 9.300 16,650 -0.02(-0.21%)
Jul 28, 2006 9.380 9.600 9.210 9.320 379,867 -0.06(-0.64%)
Jul 27, 2006 9.550 9.600 8.980 9.380 13,777 +0.22(+2.40%)
Jul 26, 2006 9.110 9.164 9.110 9.160 1,652 -0.29(-3.07%)
Jul 25, 2006 9.550 9.600 9.320 9.450 3,210 -0.15(-1.56%)
Jul 24, 2006 9.440 9.600 9.150 9.600 5,294 +0.01(+0.10%)
Jul 21, 2006 9.588 9.600 9.500 9.590 12,700 +0.02(+0.21%)
Jul 20, 2006 9.900 9.900 9.250 9.570 5,929 -0.28(-2.84%)
Jul 19, 2006 9.910 10.07 9.820 9.850 3,250 -0.13(-1.26%)
Jul 18, 2006 9.750 10.04 9.700 9.976 2,009 +0.28(+2.85%)
Jul 17, 2006 10.20 10.30 9.700 9.700 2,401 +0.10(+1.00%)
Jul 14, 2006 10.07 10.07 9.600 9.604 2,335 -0.27(-2.70%)
Jul 13, 2006 9.950 9.950 9.700 9.870 2,608 +0.04(+0.41%)
Jul 12, 2006 9.990 10.00 9.680 9.830 2,296 +0.07(+0.72%)
Jul 11, 2006 9.800 9.840 9.300 9.760 2,200 -0.34(-3.37%)
Jul 10, 2006 10.25 10.25 10.10 10.10 1,014 +0.16(+1.61%)
Jul 07, 2006 10.01 10.01 9.700 9.940 2,150 -0.06(-0.60%)
Jul 06, 2006 10.35 10.39 10.00 10.00 1,598 +0.72(+7.76%)
Jul 05, 2006 9.240 9.550 9.130 9.280 7,547 -0.18(-1.90%)
Jul 03, 2006 9.460 9.460 9.460 9.460 0 +0.00(+0.00%)
Jun 30, 2006 9.460 9.460 9.460 9.460 100 -0.04(-0.42%)
Jun 29, 2006 9.900 9.900 9.080 9.500 3,800 -0.16(-1.66%)
Jun 28, 2006 9.040 9.843 9.040 9.660 4,452 +0.51(+5.57%)
Jun 27, 2006 9.700 9.700 9.010 9.150 18,702 -0.36(-3.79%)
Jun 26, 2006 10.48 10.48 9.250 9.510 17,500 -0.52(-5.18%)
Jun 23, 2006 9.860 10.20 9.860 10.03 1,362 -0.24(-2.34%)
Jun 22, 2006 10.50 10.50 10.04 10.27 10,620 -0.23(-2.19%)
Jun 21, 2006 10.40 10.52 10.40 10.50 1,500 +0.07(+0.67%)
Jun 20, 2006 10.50 10.99 10.33 10.43 6,140 -0.05(-0.48%)
Jun 19, 2006 10.30 10.50 10.30 10.48 1,645 +0.30(+2.95%)
Jun 16, 2006 10.14 10.18 9.496 10.18 2,424 +0.00(+0.00%)
Jun 15, 2006 9.500 10.30 9.500 10.18 13,067 +0.81(+8.63%)
Jun 14, 2006 9.000 9.410 9.000 9.371 2,100 +0.42(+4.71%)
Jun 13, 2006 8.700 9.590 8.400 8.950 21,189 +0.05(+0.56%)
Jun 12, 2006 9.600 9.600 8.500 8.900 4,409 -0.80(-8.25%)
Jun 09, 2006 10.00 10.00 9.570 9.700 9,106 +0.10(+1.04%)
Jun 08, 2006 9.800 9.800 9.580 9.600 752 -0.03(-0.31%)
Jun 07, 2006 9.630 9.630 9.630 9.630 1,400 -0.07(-0.72%)
Jun 06, 2006 9.700 9.700 9.630 9.700 2,745 +0.00(+0.00%)
Jun 05, 2006 9.900 9.900 9.650 9.700 3,336 -0.01(-0.10%)
Jun 02, 2006 9.960 9.960 9.650 9.710 2,700 -0.08(-0.82%)
Jun 01, 2006 10.20 10.20 9.500 9.790 16,415 -0.61(-5.87%)
May 31, 2006 9.990 10.50 9.980 10.40 13,635 +0.42(+4.21%)
May 30, 2006 9.990 10.00 9.860 9.980 6,915 -0.13(-1.29%)
May 26, 2006 10.00 10.11 10.00 10.11 525 +0.11(+1.10%)
May 25, 2006 9.899 10.00 9.650 10.00 9,153 +0.11(+1.11%)
May 24, 2006 10.00 10.00 9.890 9.890 5,030 -0.01(-0.10%)
May 23, 2006 9.750 9.900 9.700 9.900 4,599 +0.15(+1.54%)
May 22, 2006 10.01 10.02 9.600 9.750 9,256 -0.36(-3.56%)
May 19, 2006 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
May 18, 2006 10.31 10.31 10.04 10.11 4,637 -0.39(-3.71%)
May 17, 2006 10.60 10.65 10.25 10.50 5,850 -0.02(-0.19%)
May 16, 2006 10.40 10.52 10.04 10.52 10,315 +0.12(+1.15%)
May 15, 2006 10.40 10.40 10.14 10.40 4,130 -0.10(-0.95%)
May 12, 2006 10.50 10.50 10.50 10.50 100 -0.25(-2.33%)
May 11, 2006 9.940 11.20 9.940 10.75 4,650 -0.14(-1.29%)
May 10, 2006 10.71 10.92 9.280 10.89 16,333 -0.20(-1.80%)
May 09, 2006 10.98 11.09 10.98 11.09 841 +0.13(+1.19%)
May 08, 2006 11.00 11.00 10.62 10.96 3,266 -0.04(-0.36%)
May 05, 2006 10.74 11.00 10.69 11.00 9,720 +0.25(+2.33%)
May 04, 2006 10.98 10.98 10.75 10.75 4,131 -0.10(-0.92%)
May 03, 2006 10.85 11.00 10.85 10.85 2,550 -0.19(-1.72%)
May 02, 2006 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.