Wal-Mart Stores, Inc. (NY: WMT )

141.67 USD UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 43.61 44.00 43.51 43.65 12,655,700 +0.04(+0.09%)
Sep 27, 2007 43.56 44.02 43.48 43.61 14,204,208 +0.31(+0.72%)
Sep 26, 2007 43.30 43.60 42.95 43.30 19,146,550 +0.14(+0.32%)
Sep 25, 2007 43.29 43.30 42.68 43.16 21,298,089 -0.81(-1.84%)
Sep 24, 2007 44.32 44.47 43.86 43.97 16,750,500 -0.26(-0.59%)
Sep 21, 2007 44.57 44.79 44.15 44.23 21,042,900 -0.09(-0.20%)
Sep 20, 2007 44.68 44.83 43.96 44.32 16,761,016 -0.43(-0.96%)
Sep 19, 2007 44.57 45.05 44.41 44.75 22,186,199 +0.31(+0.70%)
Sep 18, 2007 43.49 44.65 43.35 44.44 27,904,892 +1.12(+2.59%)
Sep 17, 2007 43.23 43.54 42.99 43.32 14,025,200 +0.00(+0.00%)
Sep 14, 2007 42.81 43.54 42.65 43.32 14,836,788 +0.26(+0.60%)
Sep 13, 2007 42.71 43.47 42.77 43.06 17,141,500 +0.35(+0.82%)
Sep 12, 2007 42.94 43.20 42.58 42.71 15,652,000 -0.23(-0.54%)
Sep 11, 2007 42.39 43.02 42.31 42.94 18,897,400 +0.67(+1.59%)
Sep 10, 2007 42.59 42.68 42.09 42.27 18,227,900 -0.12(-0.28%)
Sep 07, 2007 42.44 42.88 42.31 42.39 25,373,450 -0.37(-0.87%)
Sep 06, 2007 43.35 43.60 42.65 42.76 29,416,250 +0.31(+0.73%)
Sep 05, 2007 43.22 43.22 42.35 42.45 30,785,050 -0.85(-1.96%)
Sep 04, 2007 43.51 43.64 43.27 43.30 19,374,420 -0.33(-0.76%)
Aug 31, 2007 43.55 43.94 43.35 43.63 20,821,700 +0.31(+0.72%)
Aug 30, 2007 43.21 43.65 43.16 43.32 23,950,800 -0.87(-1.97%)
Aug 29, 2007 43.57 44.32 43.45 44.19 22,592,500 +0.79(+1.82%)
Aug 28, 2007 43.65 44.20 43.40 43.40 27,930,000 -0.42(-0.96%)
Aug 27, 2007 43.77 44.03 43.56 43.82 19,788,328 +0.08(+0.18%)
Aug 24, 2007 43.16 43.92 43.13 43.74 17,960,700 +0.57(+1.32%)
Aug 23, 2007 43.75 43.83 43.03 43.17 21,656,300 -0.58(-1.33%)
Aug 22, 2007 43.79 43.89 43.43 43.75 18,903,800 +0.05(+0.11%)
Aug 21, 2007 43.59 43.75 43.19 43.70 19,597,616 +0.11(+0.25%)
Aug 20, 2007 43.70 43.82 42.96 43.59 22,957,604 +0.10(+0.23%)
Aug 17, 2007 44.69 44.70 43.19 43.49 30,440,800 -0.01(-0.02%)
Aug 16, 2007 43.05 43.95 42.92 43.50 36,267,963 +0.22(+0.51%)
Aug 15, 2007 43.98 43.98 43.09 43.28 28,428,954 -0.54(-1.23%)
Aug 14, 2007 43.80 44.19 43.52 43.82 63,322,200 -2.35(-5.09%)
Aug 13, 2007 46.07 46.73 46.08 46.17 15,565,500 +0.10(+0.22%)
Aug 10, 2007 46.21 47.27 45.70 46.07 21,593,600 -0.38(-0.82%)
Aug 09, 2007 47.50 48.00 46.39 46.45 23,573,400 -1.97(-4.07%)
Aug 08, 2007 47.07 48.42 46.70 48.42 24,431,000 +1.36(+2.89%)
Aug 07, 2007 46.80 47.48 46.55 47.06 19,249,600 +0.04(+0.09%)
Aug 06, 2007 45.70 47.05 45.70 47.02 20,651,200 +1.27(+2.78%)
Aug 03, 2007 46.08 46.73 45.75 45.75 20,450,800 -0.98(-2.10%)
Aug 02, 2007 46.20 47.11 46.08 46.73 16,666,298 +0.51(+1.10%)
Aug 01, 2007 46.05 46.25 45.48 46.22 22,036,033 +0.27(+0.59%)
Jul 31, 2007 46.34 46.81 45.90 45.95 27,186,200 -0.26(-0.56%)
Jul 30, 2007 46.20 46.46 45.80 46.21 17,950,000 +0.27(+0.59%)
Jul 27, 2007 46.72 46.88 45.73 45.94 23,404,400 -0.88(-1.88%)
Jul 26, 2007 47.51 47.77 46.53 46.82 26,642,755 -1.05(-2.19%)
Jul 25, 2007 48.40 48.45 47.55 47.87 15,487,900 -0.15(-0.31%)
Jul 24, 2007 47.72 48.66 47.72 48.02 21,879,900 -0.09(-0.19%)
Jul 23, 2007 48.30 48.40 47.95 48.11 12,689,300 +0.05(+0.10%)
Jul 20, 2007 48.50 48.87 47.92 48.06 18,975,200 -0.73(-1.50%)
Jul 19, 2007 48.36 48.98 48.10 48.79 15,415,600 +0.75(+1.56%)
Jul 18, 2007 48.43 48.74 47.96 48.04 19,622,700 -0.31(-0.64%)
Jul 17, 2007 48.76 48.88 48.30 48.35 14,098,819 -0.59(-1.21%)
Jul 16, 2007 49.14 49.14 48.70 48.94 11,749,464 -0.21(-0.43%)
Jul 13, 2007 48.76 49.26 48.67 49.15 13,100,917 +0.32(+0.66%)
Jul 12, 2007 48.90 49.24 47.68 48.83 24,899,618 +1.15(+2.41%)
Jul 11, 2007 47.70 47.89 47.23 47.68 13,685,756 +0.10(+0.21%)
Jul 10, 2007 48.25 48.39 47.49 47.58 16,731,637 -0.92(-1.90%)
Jul 09, 2007 48.50 48.83 48.26 48.50 10,701,248 +0.11(+0.23%)
Jul 06, 2007 48.09 48.49 47.99 48.39 13,106,644 +0.30(+0.62%)
Jul 05, 2007 48.36 48.46 48.08 48.09 11,198,581 -0.38(-0.78%)
Jul 03, 2007 48.45 48.47 48.13 48.47 6,212,131 +0.14(+0.29%)
Jul 02, 2007 48.11 48.49 48.14 48.33 10,544,237 +0.22(+0.46%)
Jun 29, 2007 48.50 48.65 47.87 48.11 14,131,465 -0.10(-0.21%)
Jun 28, 2007 48.50 48.50 48.17 48.21 13,553,189 -0.25(-0.52%)
Jun 27, 2007 47.73 48.49 47.76 48.46 17,901,735 +0.49(+1.02%)
Jun 26, 2007 47.82 48.49 47.75 47.97 16,074,984 +0.15(+0.31%)
Jun 25, 2007 48.00 48.12 47.69 47.82 17,822,391 -0.01(-0.02%)
Jun 22, 2007 48.25 48.43 47.83 47.83 20,501,577 -0.56(-1.16%)
Jun 21, 2007 48.59 48.79 48.08 48.39 16,512,649 -0.20(-0.41%)
Jun 20, 2007 48.85 49.25 48.56 48.59 20,544,700 -0.22(-0.45%)
Jun 19, 2007 48.93 48.97 47.77 48.81 14,847,800 -0.30(-0.61%)
Jun 18, 2007 49.32 49.45 49.07 49.11 11,032,800 -0.23(-0.47%)
Jun 15, 2007 49.34 49.68 49.21 49.34 22,787,900 +0.06(+0.12%)
Jun 14, 2007 49.30 49.65 48.98 49.28 13,367,800 -0.22(-0.44%)
Jun 13, 2007 49.18 49.54 48.97 49.50 14,142,800 +0.59(+1.21%)
Jun 12, 2007 49.61 49.81 48.90 48.91 19,065,700 -0.90(-1.81%)
Jun 11, 2007 49.90 50.12 49.55 49.81 12,622,978 -0.27(-0.54%)
Jun 08, 2007 49.75 50.15 49.60 50.08 14,736,576 +0.32(+0.64%)
Jun 07, 2007 50.42 50.75 49.61 49.76 24,799,867 -0.99(-1.95%)
Jun 06, 2007 50.26 51.04 50.15 50.75 25,269,411 +0.23(+0.46%)
Jun 05, 2007 51.05 51.20 50.36 50.52 32,729,595 -0.69(-1.35%)
Jun 04, 2007 50.28 51.44 50.15 51.21 54,685,065 +1.74(+3.52%)
Jun 01, 2007 47.60 49.94 47.73 49.47 49,104,340 +1.87(+3.93%)
May 31, 2007 47.12 47.80 47.10 47.60 17,564,706 +0.48(+1.02%)
May 30, 2007 46.94 47.15 46.47 47.12 16,038,207 +0.18(+0.38%)
May 29, 2007 47.10 47.54 46.76 46.94 14,948,959 +0.03(+0.06%)
May 25, 2007 46.86 47.00 46.64 46.91 8,795,722 +0.26(+0.56%)
May 24, 2007 46.45 46.95 46.35 46.65 14,731,315 +0.32(+0.69%)
May 23, 2007 46.85 47.14 46.32 46.33 14,253,533 -0.21(-0.45%)
May 22, 2007 46.57 46.80 46.47 46.54 11,127,566 -0.08(-0.17%)
May 21, 2007 47.35 47.40 46.62 46.62 21,022,286 -0.65(-1.38%)
May 18, 2007 47.16 47.37 47.18 47.27 13,743,096 +0.16(+0.34%)
May 17, 2007 47.11 47.47 47.02 47.11 12,633,994 -0.07(-0.15%)
May 16, 2007 47.49 47.74 46.98 47.18 19,029,340 -0.44(-0.92%)
May 15, 2007 47.84 48.10 47.41 47.62 19,379,754 -0.22(-0.46%)
May 14, 2007 47.80 48.00 47.49 47.84 12,971,905 +0.06(+0.13%)
May 11, 2007 47.84 47.91 47.41 47.78 15,889,287 +0.03(+0.06%)
May 10, 2007 47.51 48.33 47.45 47.75 17,850,973 -0.18(-0.38%)
May 09, 2007 48.10 48.28 47.84 47.93 15,225,778 -0.17(-0.35%)
May 08, 2007 48.37 48.64 48.08 48.10 10,172,559 -0.51(-1.05%)
May 07, 2007 48.43 48.88 48.28 48.61 8,909,069 +0.34(+0.70%)
May 04, 2007 48.36 48.50 48.05 48.27 9,605,736 -0.09(-0.19%)
May 03, 2007 48.52 48.75 48.20 48.36 10,983,756 +0.08(+0.17%)
May 02, 2007 48.30 48.74 48.17 48.28 12,118,380 -0.05(-0.10%)
May 01, 2007 47.92 48.56 47.51 48.33 14,785,503 +0.41(+0.86%)
Apr 30, 2007 48.25 48.66 47.87 47.92 13,988,695 -0.42(-0.87%)
Apr 27, 2007 48.52 48.69 48.32 48.34 9,302,030 -0.36(-0.74%)
Apr 26, 2007 48.78 49.06 48.57 48.70 9,231,043 -0.11(-0.23%)
Apr 25, 2007 48.77 49.10 48.63 48.81 14,503,994 +0.12(+0.25%)
Apr 24, 2007 48.56 48.98 48.13 48.69 19,050,764 -0.24(-0.49%)
Apr 23, 2007 49.73 49.95 48.84 48.93 13,972,434 -0.83(-1.67%)
Apr 20, 2007 48.59 49.84 48.51 49.76 23,421,357 +1.42(+2.94%)
Apr 19, 2007 47.75 48.38 47.65 48.34 8,050,232 +0.37(+0.77%)
Apr 18, 2007 48.00 48.18 47.83 47.97 7,993,479 -0.20(-0.42%)
Apr 17, 2007 48.19 48.43 47.89 48.17 12,391,265 +0.10(+0.21%)
Apr 16, 2007 47.63 48.12 47.51 48.07 14,249,911 +0.66(+1.39%)
Apr 13, 2007 47.40 47.42 46.83 47.41 12,421,336 +0.15(+0.32%)
Apr 12, 2007 47.38 47.50 46.90 47.26 11,572,036 -0.01(-0.02%)
Apr 11, 2007 47.95 48.11 47.06 47.27 17,736,118 -0.67(-1.40%)
Apr 10, 2007 48.45 48.45 47.94 47.94 9,750,637 -0.53(-1.09%)
Apr 09, 2007 48.27 48.55 47.89 48.47 8,537,786 +0.20(+0.41%)
Apr 05, 2007 48.05 48.45 47.86 48.27 9,515,337 +0.22(+0.46%)
Apr 04, 2007 48.00 48.32 47.90 48.05 10,975,527 -0.05(-0.10%)
Apr 03, 2007 47.51 48.29 47.47 48.10 17,161,830 +0.70(+1.48%)
Apr 02, 2007 47.06 47.52 46.85 47.40 13,701,740 +0.45(+0.96%)
Mar 30, 2007 46.86 47.09 46.64 46.95 15,107,217 +0.23(+0.49%)
Mar 29, 2007 46.93 47.04 46.36 46.72 12,563,100 +0.08(+0.17%)
Mar 28, 2007 47.17 47.19 46.46 46.64 18,080,498 -0.85(-1.79%)
Mar 27, 2007 47.57 47.80 47.03 47.49 12,950,222 -0.35(-0.73%)
Mar 26, 2007 47.84 47.92 47.15 47.84 12,706,070 -0.07(-0.15%)
Mar 23, 2007 48.01 48.15 47.75 47.91 7,993,850 -0.10(-0.21%)
Mar 22, 2007 47.62 48.20 47.56 48.01 15,117,210 +0.24(+0.50%)
Mar 21, 2007 47.22 47.85 46.95 47.77 13,632,000 +0.47(+0.99%)
Mar 20, 2007 46.48 47.40 46.44 47.30 15,267,000 +0.71(+1.52%)
Mar 19, 2007 46.50 46.82 46.38 46.59 12,079,444 +0.38(+0.82%)
Mar 16, 2007 46.22 46.80 45.75 46.21 18,992,400 +0.21(+0.46%)
Mar 15, 2007 45.75 46.16 45.49 46.00 13,291,900 +0.27(+0.59%)
Mar 14, 2007 46.18 46.22 45.06 45.73 27,585,500 -0.45(-0.97%)
Mar 13, 2007 47.26 47.13 46.03 46.18 23,987,100 -1.08(-2.29%)
Mar 12, 2007 47.42 47.63 47.10 47.26 12,197,200 -0.16(-0.34%)
Mar 09, 2007 47.78 48.13 47.15 47.42 13,950,200 -0.46(-0.96%)
Mar 08, 2007 48.05 48.15 47.38 47.88 20,355,600 -0.05(-0.10%)
Mar 07, 2007 48.05 48.25 47.61 47.93 13,327,000 -0.11(-0.23%)
Mar 06, 2007 47.84 48.29 47.75 48.04 14,918,600 +0.57(+1.20%)
Mar 05, 2007 47.65 48.27 47.44 47.47 14,333,300 -0.34(-0.71%)
Mar 02, 2007 47.85 48.32 47.71 47.81 18,359,700 -0.08(-0.17%)
Mar 01, 2007 47.78 48.20 47.19 47.89 20,456,761 -0.42(-0.87%)
Feb 28, 2007 48.20 48.66 48.01 48.31 21,331,800 +0.11(+0.23%)
Feb 27, 2007 49.60 49.78 48.20 48.20 20,653,500 -1.78(-3.56%)
Feb 26, 2007 49.71 50.05 49.45 49.98 10,663,132 +0.41(+0.83%)
Feb 23, 2007 49.66 49.89 49.29 49.57 11,050,300 -0.12(-0.24%)
Feb 22, 2007 50.09 50.18 49.55 49.69 10,633,000 -0.28(-0.56%)
Feb 21, 2007 50.26 50.42 49.87 49.97 23,789,200 -0.21(-0.42%)
Feb 20, 2007 49.81 50.23 49.41 50.18 36,502,900 +1.70(+3.51%)
Feb 16, 2007 48.35 48.85 48.25 48.48 17,103,700 +0.12(+0.25%)
Feb 15, 2007 47.90 48.54 47.82 48.36 11,296,500 +0.49(+1.02%)
Feb 14, 2007 48.08 48.13 47.75 47.87 12,275,669 -0.11(-0.23%)
Feb 13, 2007 47.80 48.17 47.74 47.98 10,068,477 +0.24(+0.50%)
Feb 12, 2007 48.15 48.24 47.68 47.74 10,330,408 -0.23(-0.48%)
Feb 09, 2007 48.37 48.54 47.67 47.97 12,406,000 -0.34(-0.70%)
Feb 08, 2007 48.36 48.60 48.13 48.31 10,791,600 -0.27(-0.56%)
Feb 07, 2007 48.39 48.75 48.28 48.58 10,084,300 +0.00(+0.00%)
Feb 06, 2007 48.61 48.77 48.32 48.58 8,961,900 +0.06(+0.12%)
Feb 05, 2007 48.44 48.90 48.42 48.52 14,215,300 +0.44(+0.92%)
Feb 02, 2007 47.75 48.42 47.64 48.08 12,611,700 +0.30(+0.63%)
Feb 01, 2007 47.51 48.08 47.44 47.78 13,235,400 +0.09(+0.19%)
Jan 31, 2007 47.20 47.96 47.04 47.69 14,934,300 +0.41(+0.87%)
Jan 30, 2007 47.75 47.84 46.91 47.28 16,342,400 -0.35(-0.73%)
Jan 29, 2007 48.15 48.15 47.50 47.63 9,537,000 -0.04(-0.08%)
Jan 26, 2007 48.05 48.36 47.47 47.67 11,058,400 -0.48(-1.00%)
Jan 25, 2007 48.61 48.64 48.09 48.15 9,760,100 -0.46(-0.95%)
Jan 24, 2007 48.07 48.70 47.99 48.61 13,491,600 +0.80(+1.67%)
Jan 23, 2007 47.78 48.15 47.46 47.81 11,274,300 -0.15(-0.31%)
Jan 22, 2007 48.16 48.27 47.60 47.96 12,719,900 -0.35(-0.72%)
Jan 19, 2007 48.49 48.74 48.19 48.31 11,960,300 -0.08(-0.17%)
Jan 18, 2007 48.20 48.78 48.08 48.39 13,656,400 +0.19(+0.39%)
Jan 17, 2007 48.32 48.41 48.09 48.20 11,305,400 -0.11(-0.23%)
Jan 16, 2007 47.93 48.48 47.79 48.31 14,482,400 +0.33(+0.69%)
Jan 12, 2007 47.62 48.11 47.21 47.98 13,910,600 +0.38(+0.80%)
Jan 11, 2007 47.27 47.73 47.21 47.60 14,823,200 +0.32(+0.68%)
Jan 10, 2007 47.05 47.62 46.51 47.28 13,312,000 -0.11(-0.23%)
Jan 09, 2007 47.00 47.67 47.00 47.39 14,643,200 +0.39(+0.83%)
Jan 08, 2007 46.91 47.31 46.90 47.00 16,396,400 -0.39(-0.82%)
Jan 05, 2007 47.50 47.80 47.15 47.39 13,556,900 -0.39(-0.82%)
Jan 04, 2007 47.80 47.99 47.32 47.78 17,073,000 +0.23(+0.48%)
Jan 03, 2007 47.09 48.30 47.06 47.55 35,688,000 +1.37(+2.97%)
Dec 29, 2006 46.20 46.61 46.03 46.18 10,810,500 +0.17(+0.37%)
Dec 28, 2006 45.81 46.20 45.81 46.01 7,100,800 -0.15(-0.32%)
Dec 27, 2006 45.75 46.25 45.75 46.16 12,124,100 +0.05(+0.11%)
Dec 26, 2006 44.80 46.29 44.80 46.11 10,493,600 +0.57(+1.25%)
Dec 22, 2006 45.50 45.80 45.00 45.54 11,098,700 -0.17(-0.37%)
Dec 21, 2006 45.95 46.06 45.61 45.71 11,281,600 -0.16(-0.35%)
Dec 20, 2006 46.00 46.13 45.87 45.87 13,937,000 -0.22(-0.48%)
Dec 19, 2006 46.13 46.24 45.50 46.09 17,349,900 -0.28(-0.60%)
Dec 18, 2006 46.50 46.80 46.28 46.37 12,870,200 -0.08(-0.17%)
Dec 15, 2006 46.63 46.89 46.39 46.45 16,087,800 -0.07(-0.15%)
Dec 14, 2006 46.12 46.61 45.91 46.52 18,438,400 +0.62(+1.35%)
Dec 13, 2006 45.90 46.03 45.80 45.90 17,372,300 +0.25(+0.55%)
Dec 12, 2006 45.92 46.17 45.58 45.65 18,034,100 -0.35(-0.76%)
Dec 11, 2006 46.45 46.45 45.92 46.00 16,503,200 -0.35(-0.76%)
Dec 08, 2006 46.30 46.62 46.25 46.35 10,540,600 -0.02(-0.04%)
Dec 07, 2006 46.70 46.80 46.36 46.37 14,216,600 -0.17(-0.37%)
Dec 06, 2006 46.49 46.75 46.36 46.54 9,844,300 +0.06(+0.13%)
Dec 05, 2006 46.25 46.55 46.07 46.48 10,470,600 +0.19(+0.41%)
Dec 04, 2006 46.25 46.51 45.87 46.29 14,500,300 +0.42(+0.92%)
Dec 01, 2006 45.47 46.10 45.42 45.87 25,024,700 -0.23(-0.50%)
Nov 30, 2006 46.50 46.73 46.02 46.10 24,244,400 -0.79(-1.68%)
Nov 29, 2006 46.89 47.33 46.63 46.89 12,673,400 +0.18(+0.39%)
Nov 28, 2006 46.53 46.89 46.48 46.71 13,365,400 +0.10(+0.21%)
Nov 27, 2006 47.44 47.69 46.55 46.61 23,502,500 -1.29(-2.69%)
Nov 24, 2006 47.76 48.05 47.55 47.90 5,086,400 -0.13(-0.27%)
Nov 22, 2006 47.88 48.21 47.76 48.03 10,822,200 +0.22(+0.46%)
Nov 21, 2006 47.76 47.98 47.60 47.81 8,744,200 +0.09(+0.19%)
Nov 20, 2006 47.50 48.24 47.42 47.72 12,336,700 +0.22(+0.46%)
Nov 17, 2006 47.75 47.82 47.41 47.50 15,820,900 -0.41(-0.86%)
Nov 16, 2006 47.96 47.99 47.50 47.91 11,076,400 +0.23(+0.48%)
Nov 15, 2006 47.77 48.08 47.58 47.68 16,478,500 +0.02(+0.04%)
Nov 14, 2006 47.83 48.20 47.19 47.66 28,621,800 +1.34(+2.89%)
Nov 13, 2006 46.47 46.84 45.97 46.32 24,180,600 -0.15(-0.32%)
Nov 10, 2006 46.31 46.69 46.31 46.47 13,199,000 +0.08(+0.17%)
Nov 09, 2006 47.11 47.21 46.31 46.39 27,230,700 -0.64(-1.36%)
Nov 08, 2006 47.30 47.51 47.03 47.03 30,111,600 -0.62(-1.30%)
Nov 07, 2006 47.69 47.99 47.41 47.65 17,884,700 +0.16(+0.34%)
Nov 06, 2006 47.74 48.21 47.20 47.49 17,431,300 -0.04(-0.08%)
Nov 03, 2006 48.30 48.47 47.20 47.53 18,017,900 -0.76(-1.57%)
Nov 02, 2006 47.67 48.37 47.66 48.29 24,382,500 -0.56(-1.15%)
Nov 01, 2006 49.38 49.70 48.65 48.85 16,787,500 -0.43(-0.87%)
Oct 31, 2006 49.60 49.78 49.12 49.28 17,582,600 -0.25(-0.50%)
Oct 30, 2006 49.22 49.72 49.10 49.53 26,087,300 -1.20(-2.37%)
Oct 27, 2006 51.58 51.60 50.63 50.73 12,533,200 -1.02(-1.97%)
Oct 26, 2006 50.77 51.75 50.65 51.75 14,230,000 +0.90(+1.77%)
Oct 25, 2006 51.05 51.78 50.55 50.85 17,283,400 -0.45(-0.88%)
Oct 24, 2006 51.30 51.90 51.05 51.30 18,782,300 +0.02(+0.04%)
Oct 23, 2006 49.37 52.15 49.03 51.28 53,101,600 +1.91(+3.87%)
Oct 20, 2006 48.73 49.73 48.65 49.37 18,955,600 +0.88(+1.81%)
Oct 19, 2006 48.43 48.99 48.39 48.49 10,062,100 +0.14(+0.29%)
Oct 18, 2006 48.43 48.57 48.16 48.35 10,282,600 +0.07(+0.14%)
Oct 17, 2006 48.20 48.32 47.64 48.28 11,116,000 -0.04(-0.08%)
Oct 16, 2006 48.31 48.46 48.11 48.32 6,618,600 -0.14(-0.29%)
Oct 13, 2006 48.28 48.52 48.12 48.46 8,802,100 +0.14(+0.29%)
Oct 12, 2006 48.49 48.67 48.08 48.32 12,425,800 +0.01(+0.02%)
Oct 11, 2006 48.03 48.45 47.87 48.31 10,006,100 +0.19(+0.39%)
Oct 10, 2006 48.49 48.49 47.88 48.12 9,662,900 -0.10(-0.21%)
Oct 09, 2006 48.19 48.53 47.97 48.22 9,645,300 -0.10(-0.21%)
Oct 06, 2006 48.42 48.98 48.24 48.32 15,445,600 -0.09(-0.19%)
Oct 05, 2006 49.47 49.47 48.10 48.41 25,071,400 -1.14(-2.30%)
Oct 04, 2006 48.31 49.61 48.13 49.55 24,777,600 +0.09(+0.18%)
Oct 03, 2006 48.46 49.50 48.06 49.46 14,986,500 +1.02(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.