Taiwan Fund (NY: TWN )

34.31 USD -1.19 (-3.35%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 22.00 22.00 21.80 21.86 84,700 -0.13(-0.59%)
Sep 27, 2007 22.00 22.11 21.90 21.99 113,100 +0.39(+1.81%)
Sep 26, 2007 21.30 21.64 21.22 21.60 120,900 +0.62(+2.96%)
Sep 25, 2007 21.00 21.10 20.93 20.98 51,700 -0.13(-0.62%)
Sep 24, 2007 21.20 21.27 21.10 21.11 56,700 +0.01(+0.05%)
Sep 21, 2007 20.91 21.27 20.91 21.10 16,900 +0.40(+1.93%)
Sep 20, 2007 20.71 20.91 20.66 20.70 46,000 -0.10(-0.48%)
Sep 19, 2007 21.00 21.01 20.67 20.80 99,400 -0.09(-0.43%)
Sep 18, 2007 20.32 20.95 20.19 20.89 170,300 +0.55(+2.70%)
Sep 17, 2007 20.17 20.58 20.17 20.34 103,400 -0.53(-2.54%)
Sep 14, 2007 20.51 20.97 20.51 20.87 120,188 -0.03(-0.14%)
Sep 13, 2007 20.90 20.90 20.67 20.90 149,600 -0.09(-0.43%)
Sep 12, 2007 21.09 21.18 20.83 20.99 60,000 -0.15(-0.71%)
Sep 11, 2007 20.94 21.40 20.94 21.14 26,000 +0.33(+1.59%)
Sep 10, 2007 20.90 21.16 20.58 20.81 88,600 -0.07(-0.34%)
Sep 07, 2007 20.68 21.20 20.68 20.88 52,100 -0.59(-2.75%)
Sep 06, 2007 21.18 21.47 21.06 21.47 66,700 +0.45(+2.14%)
Sep 05, 2007 21.17 21.19 20.00 21.02 32,100 -0.34(-1.59%)
Sep 04, 2007 21.19 21.58 21.12 21.36 54,800 -0.07(-0.33%)
Aug 31, 2007 21.42 21.56 20.80 21.43 145,000 +0.65(+3.13%)
Aug 30, 2007 20.47 21.20 20.47 20.78 36,300 -0.40(-1.89%)
Aug 29, 2007 20.68 21.20 20.62 21.18 37,000 +0.83(+4.08%)
Aug 28, 2007 20.55 20.82 20.35 20.35 46,100 -0.65(-3.10%)
Aug 27, 2007 21.08 21.17 21.00 21.00 20,600 -0.28(-1.32%)
Aug 24, 2007 20.98 21.29 20.95 21.28 41,900 +0.30(+1.43%)
Aug 23, 2007 21.17 21.17 20.80 20.98 111,700 +0.21(+1.01%)
Aug 22, 2007 20.60 20.82 20.45 20.77 109,600 +0.38(+1.86%)
Aug 21, 2007 20.38 20.50 18.12 20.39 49,300 -0.08(-0.37%)
Aug 20, 2007 20.40 20.70 20.15 20.47 72,000 +0.02(+0.08%)
Aug 17, 2007 20.12 20.46 19.97 20.45 41,000 +1.06(+5.47%)
Aug 16, 2007 18.66 19.40 18.01 19.39 190,900 -0.23(-1.17%)
Aug 15, 2007 20.05 20.35 19.62 19.62 87,900 -0.92(-4.48%)
Aug 14, 2007 20.95 21.16 20.54 20.54 54,800 -0.54(-2.56%)
Aug 13, 2007 21.20 21.25 20.95 21.08 32,400 -0.02(-0.09%)
Aug 10, 2007 20.47 21.40 20.47 21.10 73,700 +0.05(+0.24%)
Aug 09, 2007 21.80 21.80 20.95 21.05 63,400 -0.75(-3.44%)
Aug 08, 2007 21.50 21.96 21.50 21.80 73,000 +0.47(+2.20%)
Aug 07, 2007 21.39 21.39 20.80 21.33 121,100 -0.12(-0.56%)
Aug 06, 2007 21.11 21.45 20.39 21.45 64,600 +0.50(+2.39%)
Aug 03, 2007 21.10 21.48 20.95 20.95 20,800 -0.53(-2.47%)
Aug 02, 2007 21.20 21.52 21.20 21.48 29,000 +0.21(+0.99%)
Aug 01, 2007 21.00 21.29 20.76 21.27 97,400 -0.42(-1.94%)
Jul 31, 2007 22.24 22.24 21.66 21.69 54,800 +0.02(+0.09%)
Jul 30, 2007 21.50 21.79 21.22 21.67 96,900 +0.37(+1.74%)
Jul 27, 2007 21.63 21.77 21.20 21.30 87,500 -0.57(-2.61%)
Jul 26, 2007 22.25 22.32 21.70 21.87 130,700 -0.87(-3.83%)
Jul 25, 2007 22.60 22.74 22.45 22.74 37,300 +0.32(+1.43%)
Jul 24, 2007 22.75 22.75 22.42 22.42 75,700 -0.13(-0.58%)
Jul 23, 2007 22.20 22.55 22.20 22.55 62,600 +0.49(+2.22%)
Jul 20, 2007 22.15 22.29 22.03 22.06 94,700 -0.08(-0.36%)
Jul 19, 2007 22.02 22.19 22.01 22.14 57,300 +0.31(+1.42%)
Jul 18, 2007 21.76 21.95 21.70 21.83 88,600 -0.27(-1.22%)
Jul 17, 2007 21.99 22.16 21.97 22.10 90,200 +0.16(+0.73%)
Jul 16, 2007 21.90 21.95 21.80 21.94 87,200 -0.22(-0.99%)
Jul 13, 2007 21.90 22.17 21.90 22.16 61,600 +0.21(+0.96%)
Jul 12, 2007 21.53 21.96 21.53 21.95 43,200 +0.51(+2.38%)
Jul 11, 2007 21.24 21.47 21.22 21.44 79,900 +0.11(+0.52%)
Jul 10, 2007 21.44 21.45 21.27 21.33 85,000 -0.23(-1.07%)
Jul 09, 2007 21.30 21.63 21.30 21.56 153,100 +0.41(+1.94%)
Jul 06, 2007 21.35 21.42 21.03 21.15 128,800 -0.07(-0.33%)
Jul 05, 2007 21.10 21.25 21.04 21.22 152,300 +0.35(+1.68%)
Jul 03, 2007 20.82 20.94 20.71 20.87 19,100 +0.17(+0.82%)
Jul 02, 2007 20.35 20.70 20.27 20.70 60,600 +0.55(+2.73%)
Jun 29, 2007 19.85 20.26 19.85 20.15 66,700 -0.05(-0.25%)
Jun 28, 2007 20.08 20.26 20.05 20.20 66,200 +0.18(+0.90%)
Jun 27, 2007 19.80 20.08 19.77 20.02 111,000 +0.07(+0.35%)
Jun 26, 2007 20.01 20.06 19.85 19.95 67,500 -0.05(-0.25%)
Jun 25, 2007 20.08 20.20 19.93 20.00 102,700 +0.22(+1.11%)
Jun 22, 2007 20.05 20.05 19.68 19.78 71,500 -0.29(-1.44%)
Jun 21, 2007 19.76 20.07 19.63 20.07 123,100 +0.49(+2.50%)
Jun 20, 2007 19.67 19.85 19.45 19.58 158,200 +0.03(+0.15%)
Jun 19, 2007 19.42 19.58 19.42 19.55 61,700 +0.05(+0.26%)
Jun 18, 2007 19.60 19.64 19.50 19.50 119,300 +0.00(+0.00%)
Jun 15, 2007 19.40 19.52 19.40 19.50 83,800 +0.24(+1.25%)
Jun 14, 2007 19.19 19.32 19.19 19.26 99,500 +0.11(+0.57%)
Jun 13, 2007 19.10 19.17 19.08 19.15 90,200 +0.10(+0.52%)
Jun 12, 2007 19.12 19.20 19.02 19.05 47,600 -0.10(-0.52%)
Jun 11, 2007 19.05 19.19 19.02 19.15 106,400 +0.02(+0.10%)
Jun 08, 2007 18.97 19.13 18.97 19.13 106,400 +0.22(+1.16%)
Jun 07, 2007 19.08 19.14 18.76 18.91 103,500 -0.04(-0.21%)
Jun 06, 2007 19.00 19.00 18.87 18.95 110,700 -0.06(-0.32%)
Jun 05, 2007 19.10 19.13 18.95 19.01 167,900 -0.13(-0.68%)
Jun 04, 2007 19.00 19.15 18.98 19.14 46,300 +0.04(+0.21%)
Jun 01, 2007 18.90 19.12 18.85 19.10 78,300 +0.30(+1.60%)
May 31, 2007 18.65 18.85 18.65 18.80 13,300 +0.15(+0.80%)
May 30, 2007 18.47 18.70 18.47 18.65 7,200 +0.01(+0.05%)
May 29, 2007 18.71 18.76 18.54 18.64 55,900 +0.07(+0.38%)
May 25, 2007 18.54 18.59 18.48 18.57 12,100 +0.26(+1.41%)
May 24, 2007 18.59 18.74 18.28 18.31 66,400 -0.39(-2.09%)
May 23, 2007 18.82 18.93 18.61 18.70 38,300 -0.13(-0.69%)
May 22, 2007 18.31 18.87 18.31 18.83 109,900 +0.06(+0.32%)
May 21, 2007 18.65 18.82 18.60 18.77 37,000 +0.17(+0.91%)
May 18, 2007 18.47 18.63 18.47 18.60 15,300 +0.13(+0.70%)
May 17, 2007 18.63 18.63 18.30 18.47 22,800 -0.05(-0.27%)
May 16, 2007 18.30 18.54 18.30 18.52 8,600 +0.03(+0.16%)
May 15, 2007 18.43 18.58 18.37 18.49 20,800 +0.11(+0.60%)
May 14, 2007 18.65 18.69 18.32 18.38 49,500 -0.37(-1.97%)
May 11, 2007 18.50 18.75 18.50 18.75 93,300 +0.18(+0.97%)
May 10, 2007 18.63 18.69 18.38 18.57 113,100 -0.01(-0.05%)
May 09, 2007 18.68 18.69 18.07 18.58 50,000 -0.03(-0.16%)
May 08, 2007 18.68 18.69 18.58 18.61 18,200 -0.10(-0.53%)
May 07, 2007 18.65 18.89 18.65 18.71 21,500 +0.12(+0.65%)
May 04, 2007 18.58 18.63 18.41 18.59 38,500 +0.29(+1.58%)
May 03, 2007 18.30 18.30 17.90 18.30 47,600 +0.05(+0.27%)
May 02, 2007 18.20 18.29 18.20 18.25 30,400 +0.21(+1.16%)
May 01, 2007 18.05 18.15 17.94 18.04 15,300 +0.04(+0.23%)
Apr 30, 2007 18.29 18.29 18.00 18.00 41,300 -0.30(-1.64%)
Apr 27, 2007 18.39 18.39 18.29 18.30 15,200 -0.29(-1.56%)
Apr 26, 2007 18.61 18.65 18.53 18.59 13,000 -0.02(-0.11%)
Apr 25, 2007 18.51 18.66 18.50 18.61 15,900 -0.06(-0.32%)
Apr 24, 2007 18.55 18.68 18.50 18.67 16,400 +0.09(+0.48%)
Apr 23, 2007 18.40 18.63 18.40 18.58 33,300 +0.24(+1.31%)
Apr 20, 2007 18.44 18.49 18.31 18.34 25,500 +0.08(+0.44%)
Apr 19, 2007 18.30 18.39 18.20 18.26 16,600 -0.24(-1.30%)
Apr 18, 2007 18.66 18.66 18.50 18.50 35,300 -0.16(-0.86%)
Apr 17, 2007 18.82 18.85 18.62 18.66 21,000 -0.19(-1.01%)
Apr 16, 2007 18.80 18.86 18.80 18.85 39,600 +0.06(+0.32%)
Apr 13, 2007 18.58 18.85 18.55 18.79 26,500 -0.15(-0.79%)
Apr 12, 2007 18.81 19.00 18.72 18.94 20,600 +0.13(+0.69%)
Apr 11, 2007 18.90 18.93 18.73 18.81 19,400 +0.07(+0.37%)
Apr 10, 2007 18.80 18.98 18.68 18.74 24,500 +0.00(+0.00%)
Apr 09, 2007 19.00 19.00 18.67 18.74 66,600 +0.20(+1.08%)
Apr 05, 2007 18.08 18.55 18.08 18.54 41,900 +0.34(+1.87%)
Apr 04, 2007 18.30 18.35 18.20 18.20 14,300 -0.12(-0.66%)
Apr 03, 2007 18.10 18.32 18.10 18.32 12,900 +0.22(+1.22%)
Apr 02, 2007 18.10 18.12 18.08 18.10 8,000 +0.10(+0.56%)
Mar 30, 2007 17.97 18.04 17.92 18.00 14,900 +0.10(+0.56%)
Mar 29, 2007 17.97 18.02 17.81 17.90 25,800 +0.23(+1.30%)
Mar 28, 2007 17.92 17.92 17.65 17.67 30,400 -0.34(-1.89%)
Mar 27, 2007 18.44 18.44 18.01 18.01 22,900 -0.33(-1.80%)
Mar 26, 2007 18.42 18.42 18.25 18.34 20,500 -0.08(-0.43%)
Mar 23, 2007 18.47 18.47 18.37 18.42 41,700 +0.05(+0.27%)
Mar 22, 2007 18.35 18.45 18.24 18.37 58,500 +0.09(+0.49%)
Mar 21, 2007 17.51 18.28 17.51 18.28 24,500 +0.54(+3.04%)
Mar 20, 2007 17.70 17.77 17.64 17.74 94,100 +0.04(+0.23%)
Mar 19, 2007 17.46 17.72 17.46 17.70 22,100 +0.25(+1.43%)
Mar 16, 2007 17.43 17.53 17.42 17.45 35,300 -0.14(-0.80%)
Mar 15, 2007 17.44 17.60 17.31 17.59 86,300 +0.61(+3.59%)
Mar 14, 2007 16.87 17.01 16.75 16.98 94,700 -0.13(-0.76%)
Mar 13, 2007 17.50 17.42 17.00 17.11 51,700 -0.39(-2.23%)
Mar 12, 2007 17.24 17.50 17.24 17.50 30,400 +0.49(+2.88%)
Mar 09, 2007 17.18 17.25 17.00 17.01 26,200 -0.15(-0.87%)
Mar 08, 2007 17.15 17.33 17.13 17.16 15,000 +0.31(+1.84%)
Mar 07, 2007 17.03 17.03 16.82 16.85 29,300 -0.27(-1.58%)
Mar 06, 2007 16.60 17.18 16.60 17.12 60,000 +0.76(+4.65%)
Mar 05, 2007 16.25 16.58 16.23 16.36 125,500 -0.71(-4.16%)
Mar 02, 2007 17.15 17.20 16.97 17.07 49,200 -0.08(-0.47%)
Mar 01, 2007 17.15 17.21 16.79 17.15 93,400 -0.45(-2.56%)
Feb 28, 2007 16.25 17.69 15.75 17.60 175,200 +0.09(+0.51%)
Feb 27, 2007 16.12 17.70 7.200 17.51 149,100 -0.61(-3.37%)
Feb 26, 2007 18.25 18.30 18.05 18.12 43,500 -0.13(-0.71%)
Feb 23, 2007 18.12 18.30 18.10 18.25 84,200 +0.02(+0.11%)
Feb 22, 2007 17.95 18.25 17.95 18.23 39,500 +0.08(+0.44%)
Feb 21, 2007 18.15 18.25 18.09 18.15 44,600 -0.06(-0.33%)
Feb 20, 2007 18.20 18.30 18.14 18.21 28,800 -0.03(-0.16%)
Feb 16, 2007 18.29 18.30 18.11 18.24 27,600 -0.05(-0.27%)
Feb 15, 2007 18.29 18.30 18.17 18.29 55,400 +0.03(+0.16%)
Feb 14, 2007 18.08 18.30 18.08 18.26 78,950 +0.38(+2.13%)
Feb 13, 2007 17.91 17.93 17.71 17.88 36,300 -0.06(-0.33%)
Feb 12, 2007 18.02 18.05 17.78 17.94 37,000 -0.21(-1.16%)
Feb 09, 2007 18.28 18.29 18.03 18.15 22,000 +0.00(+0.00%)
Feb 08, 2007 18.27 18.28 18.11 18.15 48,800 -0.10(-0.55%)
Feb 07, 2007 18.28 18.29 18.18 18.25 55,100 +0.01(+0.05%)
Feb 06, 2007 18.37 18.38 18.24 18.24 59,400 +0.07(+0.39%)
Feb 05, 2007 18.07 18.17 18.07 18.17 11,200 +0.06(+0.33%)
Feb 02, 2007 18.18 18.25 18.09 18.11 69,000 -0.03(-0.17%)
Feb 01, 2007 18.16 18.17 18.09 18.14 41,700 +0.04(+0.22%)
Jan 31, 2007 18.16 18.16 18.04 18.10 69,900 -0.31(-1.68%)
Jan 30, 2007 18.30 18.41 18.20 18.41 17,700 +0.02(+0.11%)
Jan 29, 2007 18.45 18.45 18.35 18.39 13,800 -0.12(-0.65%)
Jan 26, 2007 18.67 18.68 18.41 18.51 58,700 -0.35(-1.86%)
Jan 25, 2007 19.01 19.19 18.85 18.86 47,900 -0.26(-1.36%)
Jan 24, 2007 19.09 19.16 19.02 19.12 80,800 +0.10(+0.53%)
Jan 23, 2007 18.72 19.02 18.72 19.02 94,800 +0.29(+1.55%)
Jan 22, 2007 18.81 18.85 18.72 18.73 22,000 -0.14(-0.74%)
Jan 19, 2007 18.78 18.89 18.77 18.87 33,700 -0.05(-0.26%)
Jan 18, 2007 18.96 19.05 18.84 18.92 190,900 +0.15(+0.80%)
Jan 17, 2007 18.61 18.77 18.61 18.77 21,600 +0.07(+0.37%)
Jan 16, 2007 18.59 18.71 18.59 18.70 53,400 +0.01(+0.05%)
Jan 12, 2007 18.49 18.69 18.47 18.69 21,600 +0.29(+1.58%)
Jan 11, 2007 18.13 18.43 18.13 18.40 51,800 -0.02(-0.11%)
Jan 10, 2007 17.96 18.42 17.96 18.42 38,400 -0.07(-0.38%)
Jan 09, 2007 18.55 18.59 18.32 18.49 43,600 -0.03(-0.16%)
Jan 08, 2007 18.18 18.52 18.18 18.52 92,000 +0.07(+0.38%)
Jan 05, 2007 18.82 18.82 18.40 18.45 31,600 -0.42(-2.23%)
Jan 04, 2007 18.82 18.95 18.81 18.87 17,000 +0.03(+0.16%)
Jan 03, 2007 18.94 18.99 18.71 18.84 83,000 +0.34(+1.84%)
Dec 29, 2006 18.26 18.50 18.26 18.50 47,600 +0.38(+2.10%)
Dec 28, 2006 18.15 18.19 18.11 18.12 23,300 -0.13(-0.71%)
Dec 27, 2006 17.93 18.26 17.93 18.25 50,400 -0.02(-0.11%)
Dec 26, 2006 18.19 18.28 18.19 18.27 23,500 +0.08(+0.44%)
Dec 22, 2006 18.20 18.21 18.05 18.19 17,700 +0.19(+1.06%)
Dec 21, 2006 18.20 18.20 17.96 18.00 62,200 +0.15(+0.84%)
Dec 20, 2006 17.81 18.00 17.81 17.85 46,100 +0.08(+0.45%)
Dec 19, 2006 17.90 17.90 17.71 17.77 54,400 -0.14(-0.78%)
Dec 18, 2006 17.81 17.94 17.81 17.91 39,700 +0.12(+0.67%)
Dec 15, 2006 17.70 17.84 17.70 17.79 38,300 +0.17(+0.96%)
Dec 14, 2006 17.52 17.65 17.40 17.62 55,800 +0.15(+0.86%)
Dec 13, 2006 17.50 17.53 17.29 17.47 90,400 +0.07(+0.40%)
Dec 12, 2006 17.44 17.47 17.35 17.40 62,600 -0.42(-2.36%)
Dec 11, 2006 17.76 17.85 17.71 17.82 26,600 -0.09(-0.50%)
Dec 08, 2006 17.85 17.94 17.82 17.91 19,800 -0.06(-0.33%)
Dec 07, 2006 18.02 18.04 17.87 17.97 17,400 +0.01(+0.06%)
Dec 06, 2006 17.91 18.13 17.88 17.96 53,700 +0.16(+0.90%)
Dec 05, 2006 17.71 17.83 17.66 17.80 109,900 +0.00(+0.00%)
Dec 04, 2006 17.68 17.82 17.66 17.80 167,700 +0.24(+1.37%)
Dec 01, 2006 17.59 17.70 17.55 17.56 117,300 -0.05(-0.28%)
Nov 30, 2006 17.63 17.73 17.53 17.61 111,600 +0.07(+0.40%)
Nov 29, 2006 17.54 17.67 17.45 17.54 51,800 +0.22(+1.27%)
Nov 28, 2006 17.18 17.32 17.13 17.32 24,700 +0.06(+0.35%)
Nov 27, 2006 17.39 17.57 17.21 17.26 32,400 -0.14(-0.80%)
Nov 24, 2006 17.00 17.40 17.00 17.40 29,400 +0.15(+0.87%)
Nov 22, 2006 17.19 17.28 17.10 17.25 49,800 +0.15(+0.88%)
Nov 21, 2006 16.86 17.12 16.86 17.10 27,800 +0.33(+1.97%)
Nov 20, 2006 16.64 16.85 16.64 16.77 14,700 -0.07(-0.42%)
Nov 17, 2006 16.94 16.94 16.72 16.84 37,400 -0.12(-0.71%)
Nov 16, 2006 17.00 17.03 16.85 16.96 48,100 +0.17(+1.01%)
Nov 15, 2006 16.77 16.96 16.76 16.79 34,500 -0.14(-0.83%)
Nov 14, 2006 16.78 16.95 16.75 16.93 53,600 +0.21(+1.26%)
Nov 13, 2006 16.63 16.75 16.63 16.72 29,300 -0.11(-0.65%)
Nov 10, 2006 16.70 16.88 16.70 16.83 40,000 +0.11(+0.66%)
Nov 09, 2006 16.67 16.75 16.58 16.72 69,100 -0.06(-0.36%)
Nov 08, 2006 16.75 16.80 16.62 16.78 18,500 -0.01(-0.06%)
Nov 07, 2006 16.63 16.85 16.63 16.79 22,200 +0.15(+0.90%)
Nov 06, 2006 16.47 16.65 16.47 16.64 20,000 +0.12(+0.73%)
Nov 03, 2006 16.45 16.67 16.45 16.52 27,700 +0.15(+0.92%)
Nov 02, 2006 16.29 16.40 16.26 16.37 28,600 +0.31(+1.93%)
Nov 01, 2006 16.27 16.27 15.99 16.06 30,900 -0.15(-0.93%)
Oct 31, 2006 16.00 16.22 15.96 16.21 52,000 +0.29(+1.82%)
Oct 30, 2006 16.09 16.09 15.82 15.92 42,100 -0.19(-1.18%)
Oct 27, 2006 16.45 16.45 16.08 16.11 124,000 -0.33(-2.01%)
Oct 26, 2006 16.42 16.59 16.42 16.44 48,900 -0.02(-0.12%)
Oct 25, 2006 16.46 16.51 16.40 16.46 41,800 +0.01(+0.06%)
Oct 24, 2006 16.44 16.55 16.41 16.45 24,700 +0.08(+0.49%)
Oct 23, 2006 16.30 16.47 16.30 16.37 110,500 -0.16(-0.97%)
Oct 20, 2006 16.61 16.71 16.51 16.53 59,800 +0.06(+0.36%)
Oct 19, 2006 16.73 16.73 16.40 16.47 48,100 -0.24(-1.44%)
Oct 18, 2006 16.73 16.88 16.70 16.71 19,300 -0.27(-1.59%)
Oct 17, 2006 17.01 17.01 16.66 16.98 34,700 -0.21(-1.22%)
Oct 16, 2006 17.05 17.24 17.05 17.19 13,300 +0.11(+0.64%)
Oct 13, 2006 16.91 17.08 16.91 17.08 29,300 +0.30(+1.79%)
Oct 12, 2006 16.83 16.87 16.77 16.78 35,900 +0.02(+0.12%)
Oct 11, 2006 16.82 16.88 16.76 16.76 27,800 -0.30(-1.76%)
Oct 10, 2006 17.00 17.10 16.98 17.06 19,700 +0.20(+1.19%)
Oct 09, 2006 16.82 16.93 16.81 16.86 5,200 -0.14(-0.82%)
Oct 06, 2006 17.06 17.12 16.85 17.00 59,400 -0.10(-0.58%)
Oct 05, 2006 17.03 17.24 17.00 17.10 56,700 +0.37(+2.21%)
Oct 04, 2006 16.63 16.73 16.58 16.73 36,500 +0.00(+0.00%)
Oct 03, 2006 16.71 16.74 16.71 16.73 4,700 -0.07(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.