Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 24.65 24.65 24.00 24.40 8,226 +0.77(+3.26%)
Dec 28, 2007 23.39 23.75 23.37 23.63 7,383 +0.28(+1.18%)
Dec 27, 2007 23.70 24.29 21.15 23.35 24,063 -0.35(-1.48%)
Dec 26, 2007 25.25 25.25 23.70 23.70 13,494 -0.63(-2.58%)
Dec 24, 2007 23.33 24.33 23.25 24.33 23,400 +1.15(+4.95%)
Dec 21, 2007 22.33 23.29 22.12 23.18 29,706 +0.95(+4.27%)
Dec 20, 2007 20.80 22.33 20.80 22.23 17,775 +0.35(+1.60%)
Dec 19, 2007 21.50 22.26 21.50 21.88 11,250 +0.21(+0.97%)
Dec 18, 2007 21.00 22.28 20.78 21.67 10,209 +0.67(+3.19%)
Dec 17, 2007 19.77 21.00 19.77 21.00 6,045 +0.60(+2.94%)
Dec 14, 2007 20.33 20.40 20.00 20.40 13,437 +0.06(+0.28%)
Dec 13, 2007 21.17 21.17 20.33 20.34 9,117 -0.73(-3.46%)
Dec 12, 2007 20.46 21.27 20.46 21.07 11,496 -0.01(-0.05%)
Dec 11, 2007 21.28 21.28 20.88 21.08 27,690 -0.20(-0.92%)
Dec 10, 2007 21.36 21.36 21.00 21.28 28,533 +0.32(+1.51%)
Dec 07, 2007 21.45 21.45 20.67 20.96 5,739 -0.04(-0.21%)
Dec 06, 2007 21.46 21.46 21.00 21.01 5,706 +0.09(+0.43%)
Dec 05, 2007 20.84 20.92 20.73 20.92 2,100 -0.04(-0.21%)
Dec 04, 2007 20.67 21.17 20.67 20.96 3,936 -0.15(-0.69%)
Dec 03, 2007 21.98 21.98 20.83 21.11 33,213 -0.23(-1.06%)
Nov 30, 2007 21.66 21.67 21.07 21.33 11,616 +0.75(+3.64%)
Nov 29, 2007 19.75 20.58 19.29 20.58 6,450 +1.19(+6.14%)
Nov 28, 2007 18.86 19.40 17.92 19.39 93,324 -0.12(-0.61%)
Nov 27, 2007 19.96 19.96 19.20 19.51 41,145 -0.45(-2.26%)
Nov 26, 2007 20.48 20.67 19.96 19.96 11,499 +0.30(+1.51%)
Nov 23, 2007 19.38 19.74 17.33 19.67 10,536 -0.33(-1.63%)
Nov 21, 2007 20.01 20.56 19.83 19.99 20,628 -0.33(-1.62%)
Nov 20, 2007 20.57 20.57 20.00 20.32 4,200 +0.01(+0.05%)
Nov 19, 2007 20.83 20.83 20.31 20.31 12,777 -0.52(-2.48%)
Nov 16, 2007 20.63 21.18 20.34 20.83 6,324 +0.36(+1.76%)
Nov 15, 2007 20.00 20.63 19.89 20.47 10,836 +0.47(+2.35%)
Nov 14, 2007 20.82 20.82 19.93 20.00 22,569 -0.83(-3.98%)
Nov 13, 2007 21.72 21.72 20.36 20.83 37,068 -0.16(-0.76%)
Nov 12, 2007 22.27 22.33 20.58 20.99 51,024 -1.28(-5.73%)
Nov 09, 2007 22.33 22.33 21.67 22.27 35,781 -0.03(-0.15%)
Nov 08, 2007 21.85 22.31 21.52 22.30 40,083 +0.46(+2.09%)
Nov 07, 2007 20.83 21.99 20.74 21.84 29,961 +1.01(+4.85%)
Nov 06, 2007 20.17 20.83 20.15 20.83 43,929 +0.62(+3.07%)
Nov 05, 2007 20.00 20.21 19.98 20.21 14,259 +0.13(+0.63%)
Nov 02, 2007 19.83 20.10 18.57 20.09 41,361 +0.03(+0.15%)
Nov 01, 2007 20.17 20.29 19.55 20.06 74,712 -0.59(-2.86%)
Oct 31, 2007 18.29 20.79 18.29 20.65 130,317 +3.32(+19.14%)
Oct 30, 2007 16.99 17.33 16.99 17.33 4,137 -0.00(-0.02%)
Oct 29, 2007 17.17 17.66 17.00 17.33 19,263 +0.19(+1.11%)
Oct 26, 2007 17.05 17.14 17.05 17.14 10,200 +0.22(+1.30%)
Oct 25, 2007 16.97 17.11 16.87 16.92 5,400 +0.06(+0.36%)
Oct 24, 2007 16.77 16.87 16.77 16.86 1,725 +0.16(+0.98%)
Oct 23, 2007 16.67 16.83 16.53 16.70 7,845 -0.13(-0.79%)
Oct 22, 2007 16.34 17.00 16.34 16.83 5,100 +0.17(+1.00%)
Oct 19, 2007 16.68 16.93 16.33 16.67 9,057 -0.08(-0.50%)
Oct 18, 2007 16.86 16.92 16.75 16.75 5,808 -0.11(-0.67%)
Oct 17, 2007 17.00 17.08 16.86 16.86 18,465 -0.12(-0.73%)
Oct 16, 2007 16.83 17.00 16.83 16.99 3,600 -0.01(-0.08%)
Oct 15, 2007 17.00 17.00 16.91 17.00 8,100 +0.33(+2.00%)
Oct 12, 2007 16.50 16.86 16.34 16.67 15,618 +0.05(+0.28%)
Oct 11, 2007 17.00 17.00 16.62 16.62 3,600 -0.38(-2.24%)
Oct 10, 2007 16.72 17.00 16.72 17.00 14,757 +0.45(+2.72%)
Oct 09, 2007 17.00 17.00 16.55 16.55 7,152 -0.41(-2.42%)
Oct 08, 2007 17.05 17.05 16.85 16.96 4,170 -0.04(-0.23%)
Oct 05, 2007 17.00 17.07 16.70 17.00 28,530 +0.00(+0.02%)
Oct 04, 2007 16.97 17.00 16.38 17.00 16,410 +0.00(+0.00%)
Oct 03, 2007 16.92 17.00 16.84 17.00 906 +0.05(+0.30%)
Oct 02, 2007 17.24 17.24 16.55 16.95 6,675 -0.40(-2.29%)
Oct 01, 2007 16.65 17.54 16.65 17.34 10,245 +0.79(+4.79%)
Sep 28, 2007 16.55 16.65 16.18 16.55 2,850 -0.07(-0.40%)
Sep 27, 2007 17.00 17.03 16.62 16.62 17,973 -0.38(-2.22%)
Sep 26, 2007 16.84 16.99 16.82 16.99 3,945 +0.16(+0.96%)
Sep 25, 2007 17.00 17.00 16.83 16.83 12,366 -0.17(-0.98%)
Sep 24, 2007 16.94 17.00 16.70 17.00 10,101 +0.34(+2.04%)
Sep 21, 2007 16.98 16.98 16.56 16.66 10,317 -0.25(-1.46%)
Sep 20, 2007 16.28 17.00 16.28 16.91 6,990 +0.49(+2.98%)
Sep 19, 2007 16.00 16.42 15.92 16.42 10,491 +0.43(+2.67%)
Sep 18, 2007 15.91 16.00 15.91 15.99 3,015 +0.08(+0.50%)
Sep 17, 2007 15.50 16.72 15.42 15.91 21,525 +0.19(+1.19%)
Sep 14, 2007 15.65 15.72 15.62 15.72 7,650 +0.02(+0.13%)
Sep 13, 2007 15.53 15.83 15.53 15.70 7,749 -0.14(-0.90%)
Sep 12, 2007 16.33 16.33 15.66 15.85 49,062 -0.55(-3.37%)
Sep 11, 2007 16.44 16.44 16.40 16.40 4,977 -0.04(-0.22%)
Sep 10, 2007 16.40 16.44 16.37 16.44 3,720 -0.26(-1.58%)
Sep 07, 2007 16.84 16.96 16.70 16.70 7,683 -0.09(-0.52%)
Sep 06, 2007 16.74 17.00 16.74 16.79 6,414 +0.01(+0.04%)
Sep 05, 2007 17.12 17.12 16.75 16.78 15,450 -0.35(-2.06%)
Sep 04, 2007 16.85 17.63 16.35 17.13 20,541 -0.50(-2.84%)
Aug 31, 2007 17.08 17.63 17.00 17.63 16,782 +0.63(+3.73%)
Aug 30, 2007 17.07 17.07 16.67 17.00 12,120 -0.05(-0.27%)
Aug 29, 2007 17.03 17.07 16.92 17.05 6,126 +0.17(+1.02%)
Aug 28, 2007 17.66 17.66 16.77 16.87 17,328 -0.13(-0.74%)
Aug 27, 2007 17.00 17.00 16.68 17.00 17,565 +0.08(+0.49%)
Aug 24, 2007 16.57 16.92 16.20 16.92 29,358 +0.35(+2.12%)
Aug 23, 2007 16.00 16.62 15.67 16.56 19,485 +0.67(+4.20%)
Aug 22, 2007 15.99 16.00 15.69 15.90 30,321 -0.09(-0.58%)
Aug 21, 2007 15.15 15.99 15.10 15.99 38,631 +0.25(+1.57%)
Aug 20, 2007 15.33 15.95 15.33 15.74 20,445 +0.74(+4.96%)
Aug 17, 2007 14.33 15.63 14.33 15.00 20,988 +0.45(+3.08%)
Aug 16, 2007 14.70 14.99 14.08 14.55 24,528 -0.45(-2.99%)
Aug 15, 2007 14.83 15.00 14.83 15.00 3,900 +0.17(+1.12%)
Aug 14, 2007 14.08 15.33 14.08 14.83 14,040 -0.12(-0.78%)
Aug 13, 2007 12.67 15.15 12.67 14.95 112,863 +0.91(+6.51%)
Aug 10, 2007 14.65 14.67 13.34 14.04 59,475 -0.61(-4.18%)
Aug 09, 2007 15.33 15.33 14.52 14.65 9,171 -0.24(-1.64%)
Aug 08, 2007 14.42 14.90 14.42 14.89 25,560 -0.34(-2.22%)
Aug 07, 2007 15.00 15.30 14.75 15.23 31,047 +0.29(+1.93%)
Aug 06, 2007 14.17 15.33 14.16 14.94 125,448 +1.13(+8.18%)
Aug 03, 2007 13.68 14.23 12.43 13.81 50,502 +0.30(+2.19%)
Aug 02, 2007 13.37 13.52 13.03 13.52 17,373 +0.52(+3.97%)
Aug 01, 2007 12.67 13.17 12.50 13.00 14,586 +0.37(+2.90%)
Jul 31, 2007 12.70 13.51 12.55 12.63 4,290 +0.09(+0.69%)
Jul 30, 2007 13.08 13.08 12.50 12.55 15,852 -0.15(-1.21%)
Jul 27, 2007 12.57 12.96 12.50 12.70 13,263 +0.12(+0.93%)
Jul 26, 2007 12.77 12.77 12.58 12.58 14,130 -0.16(-1.23%)
Jul 25, 2007 13.07 13.49 12.67 12.74 12,756 -0.36(-2.75%)
Jul 24, 2007 13.40 13.40 13.10 13.10 21,978 -0.21(-1.55%)
Jul 23, 2007 13.17 13.33 13.17 13.31 6,372 +0.15(+1.14%)
Jul 20, 2007 13.33 13.33 13.10 13.16 9,321 -0.18(-1.32%)
Jul 19, 2007 13.33 13.34 13.14 13.33 13,860 -0.11(-0.84%)
Jul 18, 2007 14.00 14.01 13.44 13.45 24,606 -0.56(-4.02%)
Jul 17, 2007 14.09 14.09 14.01 14.01 7,305 -0.08(-0.59%)
Jul 16, 2007 14.13 14.13 14.01 14.09 13,809 -0.06(-0.40%)
Jul 13, 2007 14.20 14.20 14.08 14.15 19,956 -0.05(-0.35%)
Jul 12, 2007 14.22 14.23 14.17 14.20 31,056 +0.05(+0.38%)
Jul 11, 2007 14.33 14.33 14.01 14.15 25,845 -0.01(-0.05%)
Jul 10, 2007 14.27 14.33 14.07 14.15 12,783 -0.01(-0.09%)
Jul 09, 2007 13.92 14.49 13.92 14.17 8,157 +0.27(+1.93%)
Jul 06, 2007 13.34 13.98 13.13 13.90 15,237 -0.07(-0.51%)
Jul 05, 2007 14.00 14.00 13.97 13.97 17,352 -0.02(-0.12%)
Jul 03, 2007 13.52 13.99 13.52 13.99 9,039 +0.74(+5.56%)
Jul 02, 2007 13.33 13.33 13.17 13.25 4,611 -0.15(-1.12%)
Jun 29, 2007 13.22 13.40 13.20 13.40 14,238 +0.20(+1.52%)
Jun 28, 2007 13.33 13.50 13.20 13.20 17,487 -0.20(-1.49%)
Jun 27, 2007 13.17 13.40 13.17 13.40 5,280 +0.25(+1.93%)
Jun 26, 2007 13.23 13.40 12.65 13.15 5,100 -0.27(-1.99%)
Jun 25, 2007 13.52 13.59 13.23 13.41 8,346 +0.17(+1.28%)
Jun 22, 2007 13.14 13.32 13.09 13.24 7,206 +0.04(+0.33%)
Jun 21, 2007 12.65 13.30 12.65 13.20 18,366 +0.35(+2.72%)
Jun 20, 2007 13.01 13.02 12.61 12.85 47,100 -0.48(-3.60%)
Jun 19, 2007 13.52 13.52 13.27 13.33 8,400 +0.00(+0.01%)
Jun 18, 2007 12.70 13.60 12.70 13.33 16,500 +0.44(+3.40%)
Jun 15, 2007 12.95 13.24 12.50 12.89 17,400 +0.01(+0.09%)
Jun 14, 2007 12.67 12.93 12.57 12.88 10,200 +0.33(+2.59%)
Jun 13, 2007 13.12 13.00 12.40 12.55 15,600 -0.65(-4.92%)
Jun 12, 2007 13.74 13.74 13.13 13.20 24,300 -0.53(-3.86%)
Jun 11, 2007 13.45 13.76 13.37 13.73 20,982 +0.40(+3.00%)
Jun 08, 2007 13.50 13.50 13.04 13.33 48,747 -0.30(-2.18%)
Jun 07, 2007 13.67 14.25 13.40 13.63 54,990 -0.37(-2.64%)
Jun 06, 2007 13.41 14.48 13.40 14.00 79,662 +0.59(+4.40%)
Jun 05, 2007 13.13 13.50 12.86 13.41 43,830 +0.46(+3.55%)
Jun 04, 2007 12.81 13.33 12.73 12.95 97,578 +0.16(+1.24%)
Jun 01, 2007 12.46 12.80 12.38 12.79 36,063 +0.45(+3.66%)
May 31, 2007 12.33 12.37 12.30 12.34 16,560 +0.13(+1.03%)
May 30, 2007 12.31 12.31 12.17 12.21 5,025 -0.10(-0.78%)
May 29, 2007 12.28 12.31 12.24 12.31 8,100 +0.01(+0.10%)
May 25, 2007 12.28 12.30 12.18 12.30 6,300 +0.07(+0.55%)
May 24, 2007 12.31 12.31 12.16 12.23 1,302 -0.03(-0.24%)
May 23, 2007 12.06 12.36 12.06 12.26 4,044 +0.21(+1.77%)
May 22, 2007 12.07 12.07 11.97 12.05 8,232 -0.02(-0.19%)
May 21, 2007 12.12 12.13 11.96 12.07 35,766 +0.02(+0.19%)
May 18, 2007 12.18 12.21 11.25 12.05 49,260 -0.29(-2.32%)
May 17, 2007 12.27 12.33 12.04 12.33 35,616 +0.22(+1.79%)
May 16, 2007 11.68 12.27 11.52 12.12 51,594 +0.70(+6.13%)
May 15, 2007 10.40 12.28 10.40 11.42 143,991 +1.46(+14.70%)
May 14, 2007 10.46 10.46 9.950 9.953 12,366 -0.38(-3.68%)
May 11, 2007 9.730 10.33 9.730 10.33 5,052 +0.62(+6.35%)
May 10, 2007 9.717 9.717 9.717 9.717 402 -0.09(-0.88%)
May 09, 2007 9.750 10.27 9.750 9.803 2,100 +0.06(+0.62%)
May 08, 2007 9.927 9.927 9.743 9.743 1,293 -0.18(-1.81%)
May 07, 2007 10.00 10.22 9.913 9.923 11,304 -0.07(-0.73%)
May 04, 2007 10.36 10.36 9.832 9.997 15,888 -0.34(-3.26%)
May 03, 2007 9.667 10.48 9.667 10.33 3,900 +0.12(+1.17%)
May 02, 2007 10.13 10.26 10.00 10.21 4,479 +0.08(+0.79%)
May 01, 2007 10.17 10.42 10.07 10.13 12,012 +0.02(+0.20%)
Apr 30, 2007 10.19 10.19 10.01 10.11 4,386 -0.18(-1.75%)
Apr 27, 2007 10.61 10.86 10.16 10.29 14,553 -0.04(-0.39%)
Apr 26, 2007 10.33 10.34 10.26 10.33 16,404 +0.07(+0.68%)
Apr 25, 2007 10.30 10.33 10.26 10.26 5,547 -0.00(-0.03%)
Apr 24, 2007 10.29 10.33 10.27 10.27 5,700 +0.00(+0.03%)
Apr 23, 2007 10.69 10.77 10.08 10.26 27,138 -0.50(-4.67%)
Apr 20, 2007 10.80 10.80 10.77 10.77 2,496 -0.16(-1.46%)
Apr 19, 2007 10.77 11.04 10.43 10.93 10,365 -0.24(-2.15%)
Apr 18, 2007 11.98 11.98 10.94 11.17 13,017 +0.24(+2.23%)
Apr 17, 2007 11.00 11.00 10.63 10.92 33,813 -0.08(-0.70%)
Apr 16, 2007 18.24 18.57 10.75 11.00 32,046 +0.45(+4.30%)
Apr 13, 2007 9.967 10.66 9.967 10.55 53,517 +0.58(+5.85%)
Apr 12, 2007 9.800 9.963 9.800 9.963 3,972 +0.18(+1.84%)
Apr 11, 2007 9.696 9.787 9.696 9.783 2,190 -0.02(-0.17%)
Apr 10, 2007 9.750 9.800 9.750 9.800 7,500 +0.00(+0.00%)
Apr 09, 2007 9.967 9.967 9.727 9.800 16,860 +0.11(+1.14%)
Apr 05, 2007 9.740 9.900 9.513 9.690 26,460 -0.19(-1.95%)
Apr 04, 2007 9.840 9.893 9.811 9.883 35,082 -0.12(-1.17%)
Apr 03, 2007 10.17 10.17 9.967 10.00 26,922 -0.10(-0.99%)
Apr 02, 2007 9.667 10.40 9.667 10.10 138,498 +0.44(+4.52%)
Mar 30, 2007 9.117 9.663 9.087 9.663 21,603 +0.40(+4.36%)
Mar 29, 2007 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
Mar 28, 2007 9.250 9.260 9.250 9.260 1,800 +0.01(+0.14%)
Mar 27, 2007 9.167 9.247 9.167 9.247 1,185 -0.01(-0.14%)
Mar 26, 2007 9.260 9.260 9.260 9.260 3,000 +0.03(+0.29%)
Mar 23, 2007 9.233 9.233 9.233 9.233 1,500 +0.16(+1.73%)
Mar 22, 2007 9.250 9.250 9.020 9.077 3,750 -0.17(-1.80%)
Mar 21, 2007 9.114 9.243 9.114 9.243 1,836 +0.01(+0.07%)
Mar 20, 2007 9.236 9.236 9.236 9.236 300 +0.69(+8.02%)
Mar 19, 2007 8.551 8.551 8.551 8.551 0 +0.00(+0.00%)
Mar 16, 2007 8.691 8.691 8.551 8.551 600 -0.13(-1.45%)
Mar 15, 2007 8.677 8.677 8.677 8.677 0 +0.00(+0.00%)
Mar 14, 2007 8.450 8.733 8.450 8.677 3,300 +0.15(+1.73%)
Mar 13, 2007 8.660 8.529 8.529 8.529 600 -0.13(-1.51%)
Mar 12, 2007 8.567 8.940 8.567 8.660 1,509 +0.09(+1.05%)
Mar 09, 2007 8.570 8.570 8.570 8.570 0 +0.00(+0.00%)
Mar 08, 2007 8.497 8.570 8.497 8.570 2,100 +0.05(+0.55%)
Mar 07, 2007 8.523 8.523 8.523 8.523 300 +0.00(+0.00%)
Mar 06, 2007 8.643 9.297 8.317 8.523 32,748 -0.23(-2.59%)
Mar 05, 2007 8.717 8.833 8.050 8.750 33,024 -0.16(-1.76%)
Mar 02, 2007 8.813 9.023 8.813 8.907 3,240 -0.26(-2.84%)
Mar 01, 2007 9.023 9.167 9.000 9.167 20,415 -0.16(-1.77%)
Feb 28, 2007 9.467 9.467 9.332 9.332 6,891 -0.00(-0.02%)
Feb 27, 2007 9.600 9.600 9.333 9.333 1,500 -0.12(-1.27%)
Feb 26, 2007 9.533 9.650 9.453 9.453 2,820 -0.21(-2.21%)
Feb 23, 2007 9.250 9.733 9.217 9.667 12,990 +0.42(+4.52%)
Feb 22, 2007 9.667 9.667 9.137 9.248 10,200 -0.15(-1.58%)
Feb 21, 2007 9.660 9.660 9.397 9.397 2,400 -0.25(-2.62%)
Feb 20, 2007 8.797 9.650 8.670 9.650 15,849 +0.77(+8.71%)
Feb 16, 2007 8.823 8.887 8.627 8.877 24,585 -0.13(-1.41%)
Feb 15, 2007 8.367 9.217 8.367 9.003 12,006 +0.78(+9.49%)
Feb 14, 2007 8.297 8.333 8.223 8.223 12,858 +0.05(+0.61%)
Feb 13, 2007 8.413 8.480 8.173 8.173 59,526 -0.36(-4.22%)
Feb 12, 2007 9.030 9.030 8.480 8.533 4,653 -0.29(-3.33%)
Feb 09, 2007 8.997 8.997 8.827 8.827 1,200 -0.17(-1.92%)
Feb 08, 2007 8.817 9.082 8.817 9.000 19,545 +0.33(+3.76%)
Feb 07, 2007 8.667 8.820 8.667 8.674 6,600 +0.01(+0.08%)
Feb 06, 2007 8.674 8.674 8.667 8.667 4,665 -0.13(-1.48%)
Feb 05, 2007 8.567 8.797 8.567 8.797 900 +0.15(+1.73%)
Feb 02, 2007 8.767 8.767 8.600 8.647 5,550 +0.08(+0.89%)
Feb 01, 2007 8.533 8.581 8.533 8.570 4,050 +0.06(+0.67%)
Jan 31, 2007 8.567 8.567 8.513 8.513 2,406 +0.04(+0.43%)
Jan 30, 2007 8.333 8.477 8.333 8.477 3,225 +0.14(+1.72%)
Jan 29, 2007 8.493 8.493 8.200 8.333 45,003 -0.13(-1.57%)
Jan 26, 2007 8.700 8.800 8.080 8.467 64,287 -0.32(-3.64%)
Jan 25, 2007 9.250 9.333 8.765 8.787 83,580 -0.35(-3.87%)
Jan 24, 2007 9.140 9.140 9.140 9.140 4,200 -0.11(-1.18%)
Jan 23, 2007 9.250 9.250 9.117 9.249 6,042 +0.08(+0.90%)
Jan 22, 2007 9.167 9.167 9.167 9.167 1,200 +0.06(+0.66%)
Jan 19, 2007 9.180 9.180 9.107 9.107 1,500 -0.23(-2.43%)
Jan 18, 2007 9.171 9.333 9.113 9.333 5,400 +0.03(+0.36%)
Jan 17, 2007 9.307 9.333 9.300 9.300 17,499 +0.01(+0.11%)
Jan 16, 2007 9.390 9.390 9.180 9.290 39,630 +0.04(+0.43%)
Jan 12, 2007 9.045 9.250 9.045 9.250 6,000 +0.22(+2.40%)
Jan 11, 2007 9.142 9.143 9.033 9.033 3,600 +0.00(+0.00%)
Jan 10, 2007 9.033 9.033 9.033 9.033 0 +0.00(+0.00%)
Jan 09, 2007 9.123 9.220 9.033 9.033 23,310 +0.10(+1.08%)
Jan 08, 2007 8.937 8.937 8.887 8.937 11,103 +0.25(+2.92%)
Jan 05, 2007 8.447 8.807 8.447 8.683 9,240 +0.05(+0.58%)
Jan 04, 2007 8.917 9.003 8.395 8.633 46,098 -0.23(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.