Thor Industries (NY: THO )

85.05 -5.39 (-5.96%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 23.00 23.21 22.69 22.79 1,020,551 -0.17(-0.72%)
Apr 29, 2008 22.37 23.00 22.36 22.96 1,242,422 +0.60(+2.69%)
Apr 28, 2008 22.53 22.76 22.14 22.35 1,185,235 +0.02(+0.07%)
Apr 25, 2008 22.20 22.47 21.75 22.34 1,317,847 +0.16(+0.71%)
Apr 24, 2008 21.80 22.22 21.78 22.18 1,453,784 +0.38(+1.76%)
Apr 23, 2008 21.87 22.24 21.65 21.80 1,205,012 -0.01(-0.03%)
Apr 22, 2008 21.75 21.86 21.50 21.81 1,537,396 -0.02(-0.07%)
Apr 21, 2008 21.07 21.82 21.07 21.82 866,884 +0.56(+2.65%)
Apr 18, 2008 20.97 21.44 20.89 21.26 778,567 +0.56(+2.69%)
Apr 17, 2008 20.53 20.83 20.32 20.70 389,862 +0.05(+0.25%)
Apr 16, 2008 20.29 20.74 20.11 20.65 782,414 +0.38(+1.89%)
Apr 15, 2008 20.25 20.53 20.09 20.26 1,042,642 -0.14(-0.70%)
Apr 14, 2008 20.78 20.84 20.22 20.41 763,847 -0.51(-2.44%)
Apr 11, 2008 20.93 21.26 20.77 20.92 662,531 -0.13(-0.61%)
Apr 10, 2008 20.96 21.35 20.91 21.05 1,131,402 -0.04(-0.18%)
Apr 09, 2008 21.52 21.58 20.84 21.08 1,221,392 -0.37(-1.72%)
Apr 08, 2008 21.80 21.90 21.40 21.45 1,170,069 -0.38(-1.72%)
Apr 07, 2008 22.87 22.92 21.79 21.83 951,782 -0.88(-3.87%)
Apr 04, 2008 22.85 23.01 22.45 22.71 462,871 -0.03(-0.13%)
Apr 03, 2008 22.55 22.87 22.35 22.74 603,184 +0.08(+0.37%)
Apr 02, 2008 22.44 23.24 22.44 22.65 926,770 +0.11(+0.47%)
Apr 01, 2008 22.55 22.67 22.35 22.55 1,214,274 +0.17(+0.77%)
Mar 31, 2008 22.42 22.71 22.13 22.38 1,075,435 -0.10(-0.43%)
Mar 28, 2008 22.74 22.96 21.78 22.47 1,709,057 -0.14(-0.60%)
Mar 27, 2008 23.23 23.29 22.51 22.61 647,648 -0.57(-2.46%)
Mar 26, 2008 23.88 23.88 22.98 23.18 530,039 -0.69(-2.90%)
Mar 25, 2008 23.44 23.95 23.35 23.87 863,575 +0.56(+2.42%)
Mar 24, 2008 22.53 23.68 22.37 23.31 1,026,552 +0.78(+3.47%)
Mar 21, 2008 23.03 23.20 22.33 22.53 1,585,478 +0.00(+0.00%)
Mar 20, 2008 23.03 23.20 22.33 22.53 1,585,478 -0.67(-2.88%)
Mar 19, 2008 23.35 24.25 23.20 23.20 1,266,638 -0.09(-0.39%)
Mar 18, 2008 22.54 23.30 22.36 23.29 964,301 +1.16(+5.23%)
Mar 17, 2008 21.49 22.48 21.49 22.13 766,614 +0.12(+0.55%)
Mar 14, 2008 22.60 22.63 21.53 22.01 812,907 -0.50(-2.24%)
Mar 13, 2008 21.90 22.65 21.65 22.51 1,224,063 +0.17(+0.77%)
Mar 12, 2008 21.65 22.60 21.32 22.34 1,567,367 +0.56(+2.59%)
Mar 11, 2008 21.46 22.20 21.23 21.78 1,527,322 +0.28(+1.29%)
Mar 10, 2008 21.80 21.90 21.38 21.50 1,682,707 -0.20(-0.90%)
Mar 07, 2008 22.34 22.67 21.66 21.69 781,488 -1.09(-4.78%)
Mar 06, 2008 23.00 23.05 22.50 22.78 627,692 -0.16(-0.69%)
Mar 05, 2008 23.07 23.21 22.65 22.94 559,574 +0.10(+0.43%)
Mar 04, 2008 22.26 22.90 22.15 22.84 1,128,801 +0.06(+0.26%)
Mar 03, 2008 22.75 22.99 22.37 22.78 798,252 -0.13(-0.56%)
Feb 29, 2008 23.51 23.60 22.77 22.91 431,734 -1.04(-4.36%)
Feb 28, 2008 24.19 24.32 23.86 23.95 702,395 -0.46(-1.88%)
Feb 27, 2008 23.23 24.55 23.15 24.41 1,088,815 +1.16(+4.98%)
Feb 26, 2008 23.29 23.30 22.83 23.26 670,916 -0.05(-0.19%)
Feb 25, 2008 23.20 23.47 22.77 23.30 706,320 +0.04(+0.16%)
Feb 22, 2008 23.20 23.29 22.40 23.26 573,148 +0.18(+0.78%)
Feb 21, 2008 23.25 23.88 22.97 23.08 904,337 +0.00(+0.00%)
Feb 20, 2008 23.00 23.51 22.74 23.08 587,807 -0.07(-0.29%)
Feb 19, 2008 23.35 23.38 22.93 23.15 463,619 +0.08(+0.36%)
Feb 18, 2008 23.14 23.34 22.80 23.07 0 +0.00(+0.00%)
Feb 15, 2008 23.14 23.34 22.80 23.07 678,381 -0.25(-1.06%)
Feb 14, 2008 23.64 23.68 23.29 23.32 638,234 -0.24(-1.02%)
Feb 13, 2008 24.05 24.13 23.41 23.56 1,112,051 -0.48(-2.00%)
Feb 12, 2008 24.07 24.34 23.74 24.04 659,356 +0.14(+0.60%)
Feb 11, 2008 23.62 24.09 23.32 23.89 565,960 +0.34(+1.44%)
Feb 08, 2008 23.77 23.86 23.17 23.56 357,012 -0.31(-1.29%)
Feb 07, 2008 23.67 24.23 22.58 23.86 1,232,706 +0.10(+0.41%)
Feb 06, 2008 24.43 24.50 23.65 23.77 1,435,286 -0.50(-2.07%)
Feb 05, 2008 25.56 25.65 24.13 24.27 967,881 -1.44(-5.61%)
Feb 04, 2008 27.48 27.59 25.52 25.71 1,749,747 -1.88(-6.81%)
Feb 01, 2008 26.86 27.74 26.53 27.59 691,818 +1.04(+3.94%)
Jan 31, 2008 24.76 26.82 24.60 26.55 900,355 +1.44(+5.72%)
Jan 30, 2008 24.90 25.67 24.80 25.11 576,238 +0.02(+0.09%)
Jan 29, 2008 24.79 25.09 24.52 25.09 847,411 +0.47(+1.92%)
Jan 28, 2008 23.80 24.71 23.71 24.62 1,160,126 +0.73(+3.05%)
Jan 25, 2008 24.55 25.04 23.83 23.89 1,016,740 -0.53(-2.19%)
Jan 24, 2008 24.56 24.56 23.32 24.42 1,323,810 +0.07(+0.28%)
Jan 23, 2008 22.96 24.49 22.57 24.35 1,051,564 +0.86(+3.68%)
Jan 22, 2008 22.52 23.65 22.34 23.49 1,066,597 +0.38(+1.63%)
Jan 21, 2008 22.92 23.38 22.70 23.11 0 +0.00(+0.00%)
Jan 18, 2008 22.92 23.38 22.70 23.11 1,005,319 +0.38(+1.69%)
Jan 17, 2008 23.23 23.78 22.53 22.73 915,062 -0.38(-1.63%)
Jan 16, 2008 22.93 23.53 22.93 23.11 946,346 +0.02(+0.06%)
Jan 15, 2008 23.80 24.03 22.86 23.09 1,409,517 -1.01(-4.21%)
Jan 14, 2008 24.56 24.56 23.90 24.11 1,222,789 -0.23(-0.96%)
Jan 11, 2008 24.21 24.64 23.76 24.34 829,716 -0.05(-0.22%)
Jan 10, 2008 24.02 24.89 23.79 24.39 1,187,133 +0.08(+0.34%)
Jan 09, 2008 24.28 24.32 23.35 24.31 1,188,065 -0.05(-0.19%)
Jan 08, 2008 25.10 25.41 24.28 24.35 1,336,309 -0.38(-1.55%)
Jan 07, 2008 25.81 25.86 23.58 24.74 2,316,993 -1.01(-3.91%)
Jan 04, 2008 26.39 26.39 25.62 25.74 956,102 -0.85(-3.19%)
Jan 03, 2008 28.25 28.33 26.50 26.59 1,064,602 -1.70(-6.00%)
Jan 02, 2008 28.56 29.01 28.12 28.29 1,128,329 -0.28(-0.97%)
Jan 01, 2008 28.65 28.86 28.28 28.57 0 +0.00(+0.00%)
Dec 31, 2007 28.65 28.86 28.28 28.57 607,070 -0.13(-0.45%)
Dec 28, 2007 28.41 28.88 28.34 28.70 813,940 +0.65(+2.33%)
Dec 27, 2007 28.97 29.11 27.97 28.04 584,054 -0.88(-3.04%)
Dec 26, 2007 28.55 29.17 28.55 28.92 836,568 -0.14(-0.49%)
Dec 24, 2007 28.76 29.12 28.53 29.07 282,182 +0.44(+1.52%)
Dec 21, 2007 27.87 28.74 27.41 28.63 1,060,842 +1.13(+4.13%)
Dec 20, 2007 27.13 27.50 26.71 27.50 460,560 +0.52(+1.92%)
Dec 19, 2007 26.94 27.27 26.66 26.98 366,131 -0.08(-0.31%)
Dec 18, 2007 26.66 27.13 26.30 27.06 947,390 +0.59(+2.24%)
Dec 17, 2007 27.25 27.37 26.38 26.47 844,577 -0.97(-3.53%)
Dec 14, 2007 27.46 27.59 26.92 27.43 1,086,314 -0.28(-1.00%)
Dec 13, 2007 27.98 28.07 27.07 27.71 863,078 -0.45(-1.60%)
Dec 12, 2007 28.94 29.51 27.66 28.16 1,517,438 -0.28(-0.98%)
Dec 11, 2007 28.98 31.26 28.37 28.44 1,519,605 -0.44(-1.51%)
Dec 10, 2007 28.60 29.04 28.49 28.88 943,427 +0.30(+1.05%)
Dec 07, 2007 29.00 29.14 28.43 28.58 1,019,225 -0.41(-1.43%)
Dec 06, 2007 26.25 29.20 26.22 28.99 2,037,064 +2.65(+10.07%)
Dec 05, 2007 26.09 26.55 26.07 26.34 1,924,992 +0.52(+2.01%)
Dec 04, 2007 25.56 26.07 25.54 25.82 920,916 +0.25(+0.97%)
Dec 03, 2007 26.31 26.49 25.20 25.57 1,795,175 -0.92(-3.49%)
Nov 30, 2007 26.35 26.80 26.31 26.50 1,487,981 +0.41(+1.59%)
Nov 29, 2007 26.22 26.38 25.71 26.08 983,978 -0.20(-0.74%)
Nov 28, 2007 25.53 26.51 25.29 26.28 1,671,599 +0.72(+2.82%)
Nov 27, 2007 26.20 26.43 23.62 25.56 5,268,514 -0.76(-2.89%)
Nov 26, 2007 27.29 27.92 26.29 26.32 1,904,290 -0.75(-2.78%)
Nov 23, 2007 27.24 27.56 26.62 27.07 871,425 -0.20(-0.74%)
Nov 21, 2007 26.76 27.74 26.54 27.27 1,951,094 +0.38(+1.43%)
Nov 20, 2007 27.76 28.07 26.15 26.89 2,647,110 -0.59(-2.16%)
Nov 19, 2007 28.19 28.19 27.18 27.48 2,234,074 -0.60(-2.14%)
Nov 16, 2007 30.47 30.47 27.68 28.08 2,165,524 -2.25(-7.41%)
Nov 15, 2007 30.64 30.84 30.16 30.33 1,129,152 -0.41(-1.32%)
Nov 14, 2007 31.35 31.59 30.40 30.73 1,055,555 -0.62(-1.97%)
Nov 13, 2007 30.44 31.55 30.38 31.35 1,388,439 +1.10(+3.63%)
Nov 12, 2007 29.92 30.61 29.74 30.25 1,468,549 +0.37(+1.23%)
Nov 09, 2007 30.55 30.68 29.77 29.89 1,633,888 -0.95(-3.10%)
Nov 08, 2007 31.37 31.63 30.46 30.84 1,417,369 -0.26(-0.85%)
Nov 07, 2007 31.94 32.13 31.01 31.10 1,258,843 -1.33(-4.10%)
Nov 06, 2007 32.82 33.34 32.29 32.43 1,377,277 -0.41(-1.24%)
Nov 05, 2007 33.82 34.58 32.78 32.84 2,114,968 -2.30(-6.55%)
Nov 02, 2007 34.95 35.21 34.46 35.14 828,186 +0.24(+0.69%)
Nov 01, 2007 35.64 35.69 34.73 34.90 836,701 -1.18(-3.27%)
Oct 31, 2007 37.08 37.16 35.97 36.08 850,537 -0.80(-2.18%)
Oct 30, 2007 36.76 37.09 36.73 36.88 523,387 -0.07(-0.18%)
Oct 29, 2007 36.82 37.00 36.55 36.95 431,987 +0.08(+0.20%)
Oct 26, 2007 37.43 37.50 36.59 36.88 432,785 +0.05(+0.12%)
Oct 25, 2007 36.92 37.39 36.67 36.83 662,017 +0.00(+0.00%)
Oct 24, 2007 37.12 37.50 36.17 36.83 814,483 -0.35(-0.95%)
Oct 23, 2007 37.58 37.82 36.71 37.18 1,057,151 -0.40(-1.06%)
Oct 22, 2007 37.45 38.24 37.22 37.58 797,453 -0.32(-0.85%)
Oct 19, 2007 38.17 38.37 37.81 37.91 697,140 -0.30(-0.79%)
Oct 18, 2007 37.82 38.51 37.72 38.21 412,430 +0.18(+0.47%)
Oct 17, 2007 39.30 39.30 37.75 38.03 584,852 -1.06(-2.71%)
Oct 16, 2007 38.71 39.32 38.39 39.09 819,006 +0.21(+0.54%)
Oct 15, 2007 38.71 38.91 38.37 38.87 527,511 +0.21(+0.54%)
Oct 12, 2007 38.66 38.86 38.00 38.66 519,396 +0.13(+0.33%)
Oct 11, 2007 38.95 38.95 37.97 38.54 803,307 +0.30(+0.79%)
Oct 10, 2007 37.68 38.40 37.53 38.24 817,543 +0.56(+1.50%)
Oct 09, 2007 36.97 38.23 36.83 37.67 940,340 +0.65(+1.77%)
Oct 08, 2007 36.87 37.49 36.21 37.02 329,545 +0.28(+0.76%)
Oct 05, 2007 36.08 36.91 35.65 36.74 812,620 +0.75(+2.09%)
Oct 04, 2007 36.30 36.30 35.71 35.99 931,161 -0.29(-0.81%)
Oct 03, 2007 36.18 36.78 35.96 36.28 1,006,994 +0.11(+0.31%)
Oct 02, 2007 36.25 37.58 35.58 36.17 2,083,570 +0.14(+0.40%)
Oct 01, 2007 33.78 36.22 33.64 36.03 1,985,652 +2.21(+6.53%)
Sep 28, 2007 33.52 34.58 33.40 33.82 829,916 +0.77(+2.32%)
Sep 27, 2007 31.92 33.28 31.85 33.05 508,087 +1.29(+4.07%)
Sep 26, 2007 31.43 31.82 31.23 31.76 352,295 +0.35(+1.10%)
Sep 25, 2007 31.29 31.64 30.60 31.41 722,551 -1.30(-3.98%)
Sep 24, 2007 32.87 33.33 32.40 32.71 454,870 -0.23(-0.68%)
Sep 21, 2007 33.34 33.40 32.82 32.94 454,737 -0.08(-0.25%)
Sep 20, 2007 33.12 33.49 32.73 33.02 391,808 -0.11(-0.32%)
Sep 19, 2007 34.35 35.33 32.96 33.12 788,007 -1.14(-3.33%)
Sep 18, 2007 31.63 34.40 31.61 34.27 971,073 +2.96(+9.46%)
Sep 17, 2007 32.55 32.61 30.95 31.31 557,712 -1.35(-4.12%)
Sep 14, 2007 31.41 32.68 31.37 32.65 896,437 +0.84(+2.65%)
Sep 13, 2007 31.38 31.85 31.07 31.81 515,537 +0.53(+1.68%)
Sep 12, 2007 30.51 31.34 30.17 31.28 670,797 +0.69(+2.26%)
Sep 11, 2007 30.67 30.89 30.13 30.59 427,064 -0.01(-0.02%)
Sep 10, 2007 31.02 31.43 30.37 30.60 506,757 -0.25(-0.80%)
Sep 07, 2007 32.68 32.68 30.79 30.85 556,381 -1.83(-5.61%)
Sep 06, 2007 32.44 32.86 32.44 32.68 179,872 +0.25(+0.76%)
Sep 05, 2007 32.70 33.06 32.27 32.43 281,117 -0.53(-1.60%)
Sep 04, 2007 32.90 33.22 32.55 32.96 305,331 -0.11(-0.32%)
Aug 31, 2007 33.15 33.31 32.60 33.06 246,127 +0.27(+0.82%)
Aug 30, 2007 32.58 33.44 32.49 32.79 272,736 -0.07(-0.21%)
Aug 29, 2007 31.40 32.93 31.40 32.86 402,319 +1.71(+5.48%)
Aug 28, 2007 31.94 32.08 31.11 31.16 292,027 -0.94(-2.93%)
Aug 27, 2007 32.73 33.01 32.00 32.10 251,981 -0.74(-2.27%)
Aug 24, 2007 32.08 32.84 31.77 32.84 371,054 +0.55(+1.70%)
Aug 23, 2007 33.35 33.39 32.26 32.29 311,850 -1.06(-3.18%)
Aug 22, 2007 33.34 33.63 32.88 33.35 296,018 +0.39(+1.19%)
Aug 21, 2007 32.37 33.39 32.43 32.96 360,144 +0.59(+1.83%)
Aug 20, 2007 32.82 33.04 31.98 32.37 344,046 -0.48(-1.46%)
Aug 17, 2007 33.46 45.09 30.63 32.85 805,037 +1.56(+4.97%)
Aug 16, 2007 30.13 31.30 29.69 31.29 574,342 +1.17(+3.87%)
Aug 15, 2007 31.24 31.57 30.07 30.13 530,172 -1.14(-3.65%)
Aug 14, 2007 31.76 32.39 31.25 31.27 468,707 -0.31(-0.98%)
Aug 13, 2007 33.12 33.25 31.54 31.58 836,036 -1.55(-4.67%)
Aug 10, 2007 33.82 33.94 32.62 33.12 1,140,170 -0.92(-2.69%)
Aug 09, 2007 34.24 35.62 32.88 34.04 1,450,424 -0.20(-0.57%)
Aug 08, 2007 33.57 35.13 33.53 34.24 1,131,522 +1.27(+3.85%)
Aug 07, 2007 31.61 33.31 31.50 32.97 1,193,253 +1.14(+3.59%)
Aug 06, 2007 29.84 32.15 29.07 31.82 2,556,535 +2.06(+6.92%)
Aug 03, 2007 30.14 31.11 29.71 29.77 673,857 -1.35(-4.32%)
Aug 02, 2007 31.25 31.61 30.95 31.11 475,758 +0.14(+0.44%)
Aug 01, 2007 30.79 31.03 30.07 30.98 815,680 +0.14(+0.46%)
Jul 31, 2007 31.94 32.04 30.83 30.83 500,104 -0.97(-3.05%)
Jul 30, 2007 31.19 31.88 30.98 31.80 412,164 +0.65(+2.07%)
Jul 27, 2007 31.53 31.64 31.01 31.16 610,396 -0.48(-1.52%)
Jul 26, 2007 32.40 32.46 31.19 31.64 654,300 -1.06(-3.24%)
Jul 25, 2007 32.81 33.06 32.48 32.70 404,048 +0.08(+0.25%)
Jul 24, 2007 32.90 33.27 32.52 32.61 403,516 -0.54(-1.63%)
Jul 23, 2007 33.22 33.61 33.08 33.15 557,579 -0.07(-0.20%)
Jul 20, 2007 33.12 33.39 32.66 33.22 1,023,359 -0.05(-0.16%)
Jul 19, 2007 33.59 33.60 33.14 33.28 548,532 -0.21(-0.63%)
Jul 18, 2007 33.37 33.60 33.22 33.49 613,589 +0.02(+0.07%)
Jul 17, 2007 33.61 33.79 33.46 33.46 555,982 -0.24(-0.71%)
Jul 16, 2007 33.52 33.83 33.47 33.70 613,589 +0.02(+0.07%)
Jul 13, 2007 33.25 33.79 32.81 33.68 703,925 -0.14(-0.42%)
Jul 12, 2007 33.52 33.89 33.43 33.82 623,035 +0.30(+0.90%)
Jul 11, 2007 33.25 33.54 33.07 33.52 513,276 +0.30(+0.90%)
Jul 10, 2007 33.45 33.62 33.12 33.22 573,544 -0.39(-1.16%)
Jul 09, 2007 33.75 33.92 33.51 33.61 608,002 -0.14(-0.40%)
Jul 06, 2007 33.86 33.94 33.68 33.75 436,377 -0.19(-0.55%)
Jul 05, 2007 34.12 34.17 33.75 33.94 620,641 -0.23(-0.66%)
Jul 03, 2007 34.19 34.40 34.05 34.16 350,698 +0.09(+0.26%)
Jul 02, 2007 34.19 34.50 33.94 34.07 452,076 +0.14(+0.42%)
Jun 29, 2007 34.55 34.64 33.65 33.93 576,870 -0.62(-1.78%)
Jun 28, 2007 34.37 35.19 34.03 34.55 543,210 +0.18(+0.52%)
Jun 27, 2007 33.82 34.44 33.76 34.37 377,573 +0.54(+1.60%)
Jun 26, 2007 33.88 34.04 33.68 33.82 436,643 +0.08(+0.22%)
Jun 25, 2007 33.75 33.79 33.32 33.75 535,893 -0.08(-0.22%)
Jun 22, 2007 33.94 34.13 33.61 33.82 472,033 -0.26(-0.77%)
Jun 21, 2007 33.38 34.12 33.36 34.09 431,455 +0.71(+2.12%)
Jun 20, 2007 33.60 33.79 33.35 33.38 614,521 -0.20(-0.60%)
Jun 19, 2007 33.82 33.91 33.58 33.58 611,195 -0.28(-0.82%)
Jun 18, 2007 33.82 34.10 33.72 33.86 424,803 +0.03(+0.09%)
Jun 15, 2007 34.04 34.30 33.73 33.83 601,482 -0.08(-0.24%)
Jun 14, 2007 33.82 34.21 33.61 33.91 529,906 +0.09(+0.27%)
Jun 13, 2007 33.56 33.97 33.32 33.82 871,558 +0.41(+1.21%)
Jun 12, 2007 33.47 33.88 33.40 33.42 931,560 -0.15(-0.45%)
Jun 11, 2007 33.40 33.57 33.20 33.57 442,231 +0.04(+0.11%)
Jun 08, 2007 32.85 33.58 32.65 33.53 560,106 +0.68(+2.08%)
Jun 07, 2007 32.82 32.93 32.54 32.85 626,760 +0.02(+0.07%)
Jun 06, 2007 32.47 33.05 32.35 32.82 678,820 +0.05(+0.14%)
Jun 05, 2007 33.40 33.40 32.73 32.78 605,341 -0.68(-2.02%)
Jun 04, 2007 33.73 33.84 33.27 33.46 649,644 -0.29(-0.87%)
Jun 01, 2007 33.45 34.34 33.63 33.75 845,720 +0.99(+3.03%)
May 31, 2007 32.37 33.03 32.40 32.76 849,872 +0.38(+1.18%)
May 30, 2007 31.91 32.41 31.57 32.37 469,239 +0.47(+1.46%)
May 29, 2007 31.33 31.98 31.24 31.91 503,430 +0.50(+1.60%)
May 25, 2007 31.12 31.55 31.11 31.40 251,848 +0.14(+0.43%)
May 24, 2007 31.08 31.37 31.03 31.27 647,648 +0.14(+0.46%)
May 23, 2007 30.70 31.40 30.68 31.13 740,245 +0.50(+1.64%)
May 22, 2007 30.64 30.79 30.40 30.62 646,717 +0.02(+0.07%)
May 21, 2007 30.32 30.95 30.22 30.60 316,107 +0.16(+0.52%)
May 18, 2007 30.25 30.52 30.18 30.44 344,578 +0.36(+1.20%)
May 17, 2007 30.31 30.35 30.07 30.08 487,732 -0.24(-0.79%)
May 16, 2007 30.14 30.34 30.13 30.32 310,653 +0.09(+0.30%)
May 15, 2007 30.57 30.65 30.18 30.23 344,046 -0.39(-1.28%)
May 14, 2007 30.53 30.82 30.53 30.62 223,135 +0.08(+0.25%)
May 11, 2007 30.28 30.59 30.19 30.55 325,021 +0.20(+0.67%)
May 10, 2007 30.77 30.77 30.25 30.34 503,164 -0.44(-1.44%)
May 09, 2007 30.18 30.81 30.10 30.79 371,719 +0.50(+1.64%)
May 08, 2007 30.07 30.41 29.95 30.29 360,482 +0.20(+0.67%)
May 07, 2007 30.33 30.38 30.07 30.09 257,968 -0.25(-0.82%)
May 04, 2007 30.44 30.56 30.12 30.34 447,287 -0.14(-0.47%)
May 03, 2007 31.19 31.26 30.19 30.48 1,539,163 -0.77(-2.48%)
May 02, 2007 31.34 31.57 30.72 31.25 831,113 +0.50(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.