Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 54.18 54.31 52.66 53.53 25,563 -0.74(-1.36%)
Jun 29, 2009 53.50 54.53 53.16 54.27 18,767 +1.61(+3.06%)
Jun 26, 2009 54.18 54.18 52.33 52.66 11,513 -0.91(-1.70%)
Jun 25, 2009 52.53 53.72 52.50 53.57 21,633 +1.77(+3.42%)
Jun 24, 2009 52.30 52.39 51.53 51.80 17,940 +0.80(+1.57%)
Jun 23, 2009 50.30 51.33 50.30 51.00 8,971 +1.91(+3.88%)
Jun 22, 2009 48.14 49.14 47.99 49.10 11,140 +0.48(+0.98%)
Jun 19, 2009 48.26 48.62 48.23 48.62 11,424 +0.51(+1.07%)
Jun 18, 2009 48.21 48.26 47.82 48.11 4,847 -0.37(-0.77%)
Jun 17, 2009 47.68 48.48 47.61 48.48 14,322 +0.73(+1.53%)
Jun 16, 2009 47.75 48.19 47.65 47.75 19,695 +0.08(+0.17%)
Jun 15, 2009 48.53 48.67 47.67 47.67 9,134 -1.83(-3.70%)
Jun 12, 2009 49.34 49.50 49.23 49.50 2,428 -0.34(-0.68%)
Jun 11, 2009 49.73 49.86 49.70 49.84 7,986 +0.15(+0.30%)
Jun 10, 2009 50.06 50.09 49.69 49.69 15,051 -0.26(-0.52%)
Jun 09, 2009 50.11 50.39 49.95 49.95 7,323 -0.05(-0.10%)
Jun 08, 2009 49.84 50.00 49.68 50.00 14,115 -0.40(-0.79%)
Jun 05, 2009 50.00 50.55 49.78 50.40 900 +0.91(+1.84%)
Jun 04, 2009 49.11 49.50 48.63 49.49 25,899 +0.76(+1.57%)
Jun 03, 2009 48.23 48.73 48.03 48.73 19,348 -1.31(-2.63%)
Jun 02, 2009 50.70 51.00 49.97 50.04 25,108 -1.37(-2.66%)
Jun 01, 2009 51.28 51.41 51.11 51.41 8,510 +1.19(+2.37%)
May 29, 2009 50.38 50.71 50.09 50.22 10,800 +0.02(+0.04%)
May 28, 2009 50.72 50.80 50.10 50.20 7,560 -0.89(-1.74%)
May 27, 2009 51.21 51.21 50.50 51.09 5,517 -0.06(-0.12%)
May 26, 2009 50.93 51.90 50.93 51.15 10,960 +0.24(+0.47%)
May 22, 2009 50.39 50.91 50.39 50.91 6,400 +0.27(+0.53%)
May 21, 2009 49.38 50.64 49.03 50.64 6,100 +0.58(+1.17%)
May 20, 2009 49.75 50.05 49.21 50.05 6,491 -0.40(-0.80%)
May 19, 2009 50.18 50.46 50.18 50.46 4,900 -0.20(-0.39%)
May 18, 2009 49.02 50.66 49.02 50.66 17,719 +2.45(+5.08%)
May 15, 2009 49.04 49.34 48.15 48.21 11,025 -2.06(-4.10%)
May 14, 2009 50.09 50.27 49.54 50.27 4,360 +0.57(+1.15%)
May 13, 2009 50.28 50.35 49.69 49.70 16,560 -1.35(-2.64%)
May 12, 2009 51.65 51.65 50.16 51.05 12,718 +0.03(+0.05%)
May 11, 2009 49.45 51.02 49.27 51.02 10,220 +1.40(+2.83%)
May 08, 2009 49.91 50.09 49.52 49.62 10,442 -0.32(-0.63%)
May 07, 2009 50.23 50.25 49.91 49.94 11,200 +0.01(+0.01%)
May 06, 2009 49.15 49.93 49.15 49.93 11,236 +0.93(+1.90%)
May 05, 2009 48.15 49.30 47.94 49.00 12,171 +0.20(+0.41%)
May 04, 2009 48.58 48.80 48.33 48.80 10,468 +0.65(+1.35%)
May 01, 2009 47.49 48.85 47.45 48.15 20,722 +1.93(+4.17%)
Apr 30, 2009 46.22 46.22 46.22 46.22 100 +0.51(+1.12%)
Apr 29, 2009 45.38 45.73 45.37 45.71 1,800 +0.29(+0.64%)
Apr 28, 2009 45.44 45.44 45.42 45.42 1,400 +0.24(+0.53%)
Apr 27, 2009 45.21 45.44 45.14 45.18 3,280 -0.53(-1.16%)
Apr 24, 2009 44.84 45.76 44.84 45.71 4,705 +1.45(+3.28%)
Apr 23, 2009 44.26 44.26 44.26 44.26 400 +0.33(+0.75%)
Apr 22, 2009 43.80 44.03 43.80 43.93 4,400 +0.13(+0.29%)
Apr 21, 2009 42.60 43.80 42.60 43.80 7,400 +0.59(+1.37%)
Apr 20, 2009 43.46 43.56 43.19 43.21 8,397 -0.90(-2.04%)
Apr 17, 2009 43.20 44.69 43.20 44.11 22,500 +1.07(+2.49%)
Apr 16, 2009 43.48 43.48 43.04 43.04 4,900 -1.04(-2.36%)
Apr 15, 2009 44.09 44.09 44.01 44.08 486 -0.10(-0.23%)
Apr 14, 2009 44.64 44.64 44.17 44.18 10,936 -0.49(-1.09%)
Apr 13, 2009 43.96 44.67 43.91 44.67 13,765 +1.93(+4.51%)
Apr 09, 2009 42.46 42.80 42.16 42.74 19,700 +0.98(+2.35%)
Apr 08, 2009 41.60 41.82 41.50 41.76 15,745 +0.41(+0.99%)
Apr 07, 2009 41.60 41.60 41.33 41.35 2,559 -0.01(-0.02%)
Apr 06, 2009 41.33 41.55 41.27 41.36 8,184 -1.31(-3.07%)
Apr 03, 2009 43.21 43.49 42.27 42.67 20,161 -1.57(-3.56%)
Apr 02, 2009 44.02 44.28 44.02 44.24 2,554 +1.44(+3.37%)
Apr 01, 2009 43.20 43.27 42.80 42.80 4,082 -0.11(-0.26%)
Mar 31, 2009 42.60 42.91 42.40 42.91 6,000 +0.87(+2.07%)
Mar 30, 2009 42.40 42.40 42.04 42.04 1,769 -1.05(-2.44%)
Mar 26, 2009 43.00 43.21 43.00 43.09 3,000 -0.39(-0.91%)
Mar 25, 2009 43.10 43.58 43.10 43.48 9,788 -0.27(-0.61%)
Mar 24, 2009 45.13 45.13 43.75 43.75 20,471 -1.75(-3.85%)
Mar 23, 2009 45.67 45.75 45.21 45.50 11,800 -0.10(-0.22%)
Mar 20, 2009 45.56 45.76 45.56 45.60 3,850 -0.50(-1.08%)
Mar 19, 2009 45.93 46.32 45.93 46.10 15,280 +1.02(+2.26%)
Mar 18, 2009 44.55 45.08 44.43 45.08 3,592 +1.20(+2.73%)
Mar 17, 2009 43.57 44.38 43.57 43.88 2,750 +0.18(+0.42%)
Mar 16, 2009 43.41 43.70 43.41 43.70 1,101 -0.47(-1.06%)
Mar 13, 2009 46.17 46.17 43.83 44.17 0 -0.08(-0.18%)
Mar 12, 2009 43.55 44.26 43.55 44.25 1,925 +1.37(+3.19%)
Mar 11, 2009 42.78 42.88 42.78 42.88 877 +0.21(+0.49%)
Mar 10, 2009 42.47 42.67 42.47 42.67 1,113 -0.20(-0.47%)
Mar 09, 2009 42.16 42.87 42.16 42.87 2,162 -0.17(-0.40%)
Mar 06, 2009 42.01 43.78 42.01 43.04 0 -0.27(-0.62%)
Mar 05, 2009 43.24 43.38 43.15 43.31 2,395 -1.63(-3.63%)
Mar 04, 2009 44.60 45.30 44.45 44.94 4,718 +1.97(+4.58%)
Mar 02, 2009 48.45 48.45 40.95 42.97 28,931 -3.59(-7.71%)
Feb 27, 2009 46.49 46.70 46.47 46.56 0 -0.54(-1.15%)
Feb 26, 2009 45.55 47.10 45.55 47.10 2,350 +1.58(+3.47%)
Feb 25, 2009 44.47 45.52 44.45 45.52 3,450 +1.49(+3.38%)
Feb 24, 2009 44.03 44.03 44.03 44.03 200 +0.03(+0.07%)
Feb 23, 2009 44.63 44.63 43.88 44.00 5,723 -0.08(-0.18%)
Feb 20, 2009 44.08 44.48 44.08 44.08 5,792 -0.52(-1.17%)
Feb 19, 2009 45.02 45.28 44.60 44.60 7,010 +0.71(+1.62%)
Feb 18, 2009 46.18 46.18 43.83 43.89 5,495 -1.16(-2.57%)
Feb 17, 2009 45.06 45.24 44.35 45.05 4,419 -1.10(-2.38%)
Feb 13, 2009 45.93 46.15 45.78 46.15 6,910 +0.56(+1.23%)
Feb 12, 2009 44.65 45.59 44.54 45.59 4,048 -0.11(-0.24%)
Feb 11, 2009 45.80 45.90 45.70 45.70 1,405 -0.15(-0.33%)
Feb 10, 2009 45.54 45.85 45.54 45.85 2,771 -0.32(-0.69%)
Feb 09, 2009 45.80 46.25 45.80 46.17 11,820 +0.37(+0.81%)
Feb 06, 2009 45.76 45.81 45.20 45.80 2,375 +0.64(+1.42%)
Feb 05, 2009 43.22 45.22 43.22 45.16 6,320 +1.65(+3.78%)
Feb 04, 2009 43.63 43.64 43.51 43.51 977 -0.61(-1.37%)
Feb 03, 2009 44.54 44.54 44.12 44.12 12,342 -0.40(-0.89%)
Feb 02, 2009 43.92 44.52 43.56 44.52 2,490 +0.80(+1.83%)
Jan 30, 2009 44.39 44.39 43.72 43.72 0 -0.14(-0.32%)
Jan 29, 2009 43.51 43.90 43.42 43.86 2,000 -0.95(-2.12%)
Jan 28, 2009 42.70 44.99 42.70 44.81 6,030 +0.77(+1.75%)
Jan 27, 2009 44.12 44.85 44.04 44.04 4,300 -1.16(-2.57%)
Jan 26, 2009 46.38 46.38 44.79 45.20 6,350 +0.94(+2.12%)
Jan 23, 2009 43.50 44.41 43.42 44.26 8,390 +1.45(+3.39%)
Jan 22, 2009 43.00 43.00 42.80 42.81 713 -0.68(-1.56%)
Jan 21, 2009 43.48 43.49 43.48 43.49 800 +0.69(+1.61%)
Jan 20, 2009 42.54 42.83 42.51 42.80 4,500 +0.41(+0.96%)
Jan 16, 2009 42.75 42.86 42.20 42.39 3,625 +1.14(+2.77%)
Jan 15, 2009 40.81 41.37 40.81 41.25 1,400 +1.44(+3.62%)
Jan 14, 2009 39.47 39.81 39.47 39.81 2,200 -0.55(-1.36%)
Jan 13, 2009 40.36 40.36 40.36 40.36 0 +0.00(+0.00%)
Jan 12, 2009 40.50 40.50 40.33 40.36 1,424 -1.05(-2.54%)
Jan 09, 2009 42.20 42.20 41.41 41.41 1,023 -0.74(-1.76%)
Jan 08, 2009 41.79 42.18 41.79 42.15 3,000 -0.49(-1.15%)
Jan 07, 2009 42.64 42.64 42.64 42.64 0 +0.00(+0.00%)
Jan 06, 2009 42.29 42.73 42.29 42.64 2,767 +0.51(+1.21%)
Jan 05, 2009 40.85 42.13 40.85 42.13 946 +1.17(+2.86%)
Jan 02, 2009 40.96 40.96 40.96 40.96 0 +0.38(+0.94%)
Jan 01, 2009 41.02 41.02 40.58 40.58 0 +0.00(+0.00%)
Dec 31, 2008 41.02 41.02 40.58 40.58 599 +1.47(+3.76%)
Dec 30, 2008 39.11 39.11 39.11 39.11 200 +0.54(+1.40%)
Dec 29, 2008 38.60 38.60 38.57 38.57 1,047 +0.98(+2.61%)
Dec 23, 2008 37.59 37.59 37.59 37.59 0 +0.00(+0.00%)
Dec 22, 2008 37.54 37.59 37.54 37.59 700 -0.67(-1.75%)
Dec 19, 2008 38.97 38.97 37.85 38.26 3,550 -2.42(-5.95%)
Dec 18, 2008 40.68 40.68 40.68 40.68 165 +0.48(+1.19%)
Dec 17, 2008 40.20 40.20 40.20 40.20 200 -0.21(-0.52%)
Dec 16, 2008 40.78 40.78 40.41 40.41 1,554 -0.27(-0.66%)
Dec 13, 2008 40.68 40.68 40.68 0 +0.00(+0.00%)
Dec 12, 2008 40.68 40.68 40.68 40.68 2,500 -0.41(-1.00%)
Dec 11, 2008 41.09 41.09 41.09 41.09 1,000 +1.34(+3.37%)
Dec 10, 2008 39.56 40.51 39.40 39.75 4,750 +0.68(+1.74%)
Dec 09, 2008 38.75 39.14 38.75 39.07 1,400 -0.09(-0.23%)
Dec 08, 2008 38.55 39.16 38.55 39.16 2,500 +2.16(+5.84%)
Dec 05, 2008 37.18 37.18 37.00 37.00 300 -0.65(-1.73%)
Dec 04, 2008 37.65 37.65 37.65 37.65 500 -1.48(-3.78%)
Dec 03, 2008 39.13 39.13 39.13 39.13 100 -1.23(-3.05%)
Dec 02, 2008 40.45 40.45 40.36 40.36 850 +0.10(+0.25%)
Dec 01, 2008 40.68 40.68 40.26 40.26 600 -0.81(-1.97%)
Nov 28, 2008 41.08 41.45 41.07 41.07 2,093 +0.24(+0.59%)
Nov 26, 2008 40.83 40.83 40.83 40.83 2,000 +0.40(+0.99%)
Nov 25, 2008 41.25 41.26 40.43 40.43 3,090 -0.15(-0.37%)
Nov 24, 2008 40.42 40.88 40.36 40.58 4,600 +0.92(+2.32%)
Nov 21, 2008 39.98 39.98 39.66 39.66 600 -0.58(-1.44%)
Nov 20, 2008 40.13 40.24 39.90 40.24 5,200 -0.86(-2.09%)
Nov 19, 2008 41.03 42.29 40.95 41.10 4,600 +0.74(+1.83%)
Nov 18, 2008 40.37 40.37 40.35 40.36 1,700 -0.10(-0.25%)
Nov 17, 2008 39.71 40.68 39.59 40.46 3,000 +0.45(+1.12%)
Nov 14, 2008 39.63 40.01 39.55 40.01 4,240 +0.49(+1.24%)
Nov 13, 2008 40.50 40.58 39.52 39.52 1,800 -0.78(-1.94%)
Nov 12, 2008 39.65 40.38 39.65 40.30 2,200 -0.72(-1.76%)
Nov 11, 2008 40.91 41.12 40.91 41.02 300 -1.05(-2.49%)
Nov 10, 2008 42.59 42.71 41.76 42.07 70,100 +0.02(+0.04%)
Nov 07, 2008 41.80 42.05 41.80 42.05 1,900 +0.81(+1.96%)
Nov 06, 2008 41.94 41.94 41.24 41.24 5,400 -2.81(-6.38%)
Nov 05, 2008 44.21 44.25 44.05 44.05 3,610 -0.48(-1.08%)
Nov 04, 2008 43.50 44.53 43.50 44.53 600 +2.54(+6.05%)
Nov 03, 2008 41.86 41.99 41.75 41.99 1,900 -0.07(-0.17%)
Oct 31, 2008 41.40 42.06 41.28 42.06 1,200 +1.13(+2.76%)
Oct 30, 2008 41.13 41.56 40.93 40.93 2,240 +2.18(+5.63%)
Oct 29, 2008 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
Oct 28, 2008 38.75 38.75 38.75 38.75 100 +0.84(+2.22%)
Oct 27, 2008 37.91 37.91 37.91 37.91 100 +0.93(+2.51%)
Oct 24, 2008 36.66 36.98 36.36 36.98 1,900 -3.34(-8.28%)
Oct 17, 2008 40.18 40.32 40.32 40.32 200 +1.37(+3.52%)
Oct 16, 2008 38.51 38.95 38.51 38.95 400 +0.13(+0.33%)
Oct 15, 2008 39.28 39.28 38.82 38.82 1,100 -1.93(-4.74%)
Oct 14, 2008 40.75 40.75 40.75 40.75 0 +0.00(+0.00%)
Oct 13, 2008 40.75 40.75 40.75 40.75 100 +1.69(+4.33%)
Oct 10, 2008 39.28 40.29 39.06 39.06 900 -1.26(-3.13%)
Oct 09, 2008 40.32 40.32 40.32 40.32 0 +0.00(+0.00%)
Oct 08, 2008 40.32 40.47 40.29 40.32 3,433 -0.87(-2.11%)
Oct 07, 2008 42.07 42.16 41.19 41.19 2,300 -0.02(-0.05%)
Oct 06, 2008 41.21 41.35 41.14 41.21 1,330 -2.31(-5.30%)
Oct 03, 2008 44.01 44.01 43.46 43.52 2,500 -2.12(-4.65%)
Oct 02, 2008 46.47 47.00 45.14 45.64 11,729 -2.90(-5.97%)
Oct 01, 2008 47.34 48.54 47.30 48.54 333 +1.47(+3.13%)
Sep 30, 2008 47.98 48.05 47.07 47.07 12,600 -0.78(-1.64%)
Sep 29, 2008 48.98 48.98 47.85 47.85 12,700 -2.24(-4.47%)
Sep 26, 2008 50.37 50.37 50.09 50.09 0 +0.10(+0.20%)
Sep 25, 2008 49.99 49.99 49.99 49.99 200 +0.89(+1.81%)
Sep 24, 2008 49.20 49.20 49.10 49.10 1,201 +0.44(+0.90%)
Sep 23, 2008 49.40 49.40 48.66 48.66 401 -0.68(-1.38%)
Sep 22, 2008 48.00 49.34 48.00 49.34 6,400 +1.96(+4.15%)
Sep 19, 2008 47.09 47.38 47.07 47.38 0 +0.88(+1.88%)
Sep 18, 2008 49.14 49.22 46.50 46.50 6,800 -2.02(-4.16%)
Sep 17, 2008 48.10 48.52 47.72 48.52 1,253 +0.61(+1.27%)
Sep 16, 2008 46.80 47.91 46.65 47.91 25,083 +0.34(+0.71%)
Sep 15, 2008 46.47 48.04 46.47 47.57 4,000 -0.95(-1.96%)
Sep 12, 2008 48.88 48.95 48.42 48.52 11,500 +1.53(+3.25%)
Sep 11, 2008 46.85 47.26 46.85 46.99 1,200 -1.22(-2.53%)
Sep 10, 2008 48.00 48.21 47.81 48.21 804 +0.42(+0.88%)
Sep 09, 2008 47.04 47.89 47.04 47.79 1,825 -1.11(-2.27%)
Sep 08, 2008 49.88 50.66 48.81 48.90 7,582 -0.76(-1.53%)
Sep 05, 2008 49.96 50.00 49.66 49.66 0 -0.99(-1.95%)
Sep 04, 2008 49.52 50.65 49.51 50.65 9,500 +1.22(+2.47%)
Sep 03, 2008 49.49 49.77 49.43 49.43 85,861 -0.92(-1.83%)
Sep 02, 2008 50.31 50.35 50.31 50.35 4,000 -0.07(-0.14%)
Aug 29, 2008 52.63 52.63 50.26 50.42 7,128 -1.73(-3.32%)
Aug 28, 2008 52.15 52.15 52.15 52.15 200 -1.32(-2.47%)
Aug 27, 2008 56.30 56.77 53.34 53.47 26,991 -2.08(-3.74%)
Aug 26, 2008 55.50 55.66 55.50 55.55 62,323 +0.28(+0.51%)
Aug 25, 2008 55.38 55.38 55.27 55.27 1,084 -0.13(-0.23%)
Aug 22, 2008 55.40 55.40 55.40 55.40 1,000 +0.17(+0.31%)
Aug 21, 2008 55.71 56.28 55.12 55.23 24,205 +1.37(+2.54%)
Aug 20, 2008 53.93 53.93 53.86 53.86 6,200 +0.08(+0.15%)
Aug 19, 2008 53.82 54.68 53.78 53.78 10,783 -0.39(-0.72%)
Aug 18, 2008 53.64 54.17 53.52 54.17 1,325 +3.11(+6.09%)
Aug 15, 2008 51.33 51.33 51.06 51.06 0 -1.73(-3.28%)
Aug 14, 2008 52.79 52.79 52.79 52.79 300 -1.45(-2.67%)
Aug 13, 2008 54.00 54.24 54.00 54.24 839 +0.22(+0.41%)
Aug 12, 2008 52.85 54.02 52.85 54.02 5,300 +1.13(+2.14%)
Aug 11, 2008 52.92 52.92 52.26 52.89 9,600 -0.89(-1.65%)
Aug 08, 2008 54.91 54.91 53.75 53.78 11,552 -0.65(-1.19%)
Aug 07, 2008 56.77 56.77 54.19 54.43 4,712 -1.34(-2.41%)
Aug 06, 2008 55.18 56.47 55.18 55.77 9,660 +0.96(+1.75%)
Aug 05, 2008 53.82 54.81 53.42 54.81 4,500 +2.17(+4.12%)
Aug 04, 2008 56.04 56.04 52.38 52.64 4,930 -2.36(-4.29%)
Aug 01, 2008 55.10 57.65 55.00 55.00 11,775 +0.53(+0.97%)
Jul 31, 2008 53.39 54.72 52.95 54.47 6,900 +1.58(+2.99%)
Jul 30, 2008 50.88 52.89 50.88 52.89 4,765 +3.29(+6.63%)
Jul 29, 2008 49.60 49.60 48.58 49.60 5,371 +1.17(+2.42%)
Jul 28, 2008 48.43 48.43 48.43 48.43 1,000 -0.51(-1.04%)
Jul 25, 2008 48.69 49.00 48.61 48.94 7,700 +1.31(+2.75%)
Jul 24, 2008 47.73 48.01 47.60 47.63 5,100 -0.01(-0.02%)
Jul 23, 2008 46.89 47.79 46.60 47.64 14,400 -0.16(-0.33%)
Jul 22, 2008 48.79 48.79 47.80 47.80 3,300 -1.32(-2.68%)
Jul 21, 2008 48.75 49.90 48.75 49.12 7,800 +0.21(+0.43%)
Jul 18, 2008 48.86 49.75 48.86 48.91 4,800 -1.03(-2.06%)
Jul 17, 2008 52.69 52.70 49.94 49.94 5,707 -4.31(-7.94%)
Jul 16, 2008 53.22 54.32 53.22 54.25 3,100 -0.13(-0.24%)
Jul 15, 2008 54.94 55.02 54.00 54.38 10,100 +0.86(+1.61%)
Jul 14, 2008 54.70 54.70 52.97 53.52 11,917 -1.48(-2.69%)
Jul 11, 2008 55.28 55.63 54.53 55.00 7,100 +0.82(+1.51%)
Jul 10, 2008 54.75 54.75 53.41 54.18 4,670 +0.00(+0.00%)
Jul 09, 2008 54.18 54.18 54.18 54.18 500 -0.11(-0.20%)
Jul 08, 2008 52.54 54.38 52.54 54.29 7,200 +1.00(+1.88%)
Jul 07, 2008 53.79 53.79 49.61 53.29 9,082 -1.40(-2.56%)
Jul 04, 2008 55.36 55.36 54.69 54.69 9,900 +0.00(+0.00%)
Jul 03, 2008 55.36 55.36 54.69 54.69 9,900 -0.37(-0.67%)
Jul 02, 2008 53.92 55.09 53.92 55.06 36,804 +1.20(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.