Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.200 4.410 4.200 4.280 282,740 +0.02(+0.47%)
Sep 29, 2009 4.070 4.290 4.070 4.260 176,630 +0.09(+2.16%)
Sep 28, 2009 4.070 4.290 4.070 4.170 143,100 +0.01(+0.24%)
Sep 25, 2009 4.140 4.290 4.080 4.160 339,991 -0.03(-0.72%)
Sep 24, 2009 4.380 4.520 4.140 4.190 877,513 -0.29(-6.48%)
Sep 23, 2009 4.580 4.620 4.430 4.480 214,991 -0.12(-2.61%)
Sep 22, 2009 4.420 4.690 4.420 4.600 277,119 +0.21(+4.78%)
Sep 21, 2009 4.470 4.580 4.340 4.390 277,182 -0.20(-4.36%)
Sep 18, 2009 4.460 4.630 4.340 4.590 313,063 +0.10(+2.23%)
Sep 17, 2009 4.610 4.710 4.420 4.490 354,620 -0.22(-4.67%)
Sep 16, 2009 4.720 4.770 4.610 4.710 413,370 +0.13(+2.84%)
Sep 15, 2009 4.330 4.590 4.330 4.580 352,777 +0.19(+4.33%)
Sep 14, 2009 4.500 4.550 4.250 4.390 471,918 -0.11(-2.52%)
Sep 11, 2009 4.590 4.800 4.460 4.503 508,222 -0.08(-1.67%)
Sep 10, 2009 4.500 4.650 4.380 4.580 282,575 +0.08(+1.78%)
Sep 09, 2009 4.480 4.680 4.420 4.500 344,999 +0.03(+0.70%)
Sep 08, 2009 4.710 4.710 4.400 4.469 352,059 +0.06(+1.33%)
Sep 04, 2009 4.420 4.460 4.300 4.410 240,570 -0.04(-0.90%)
Sep 03, 2009 4.200 4.500 4.120 4.450 859,769 +0.33(+8.01%)
Sep 02, 2009 3.900 4.130 3.840 4.120 852,567 +0.18(+4.57%)
Sep 01, 2009 4.060 4.230 3.900 3.940 377,697 -0.23(-5.51%)
Aug 31, 2009 4.300 4.300 4.100 4.170 306,716 -0.16(-3.70%)
Aug 28, 2009 4.250 4.340 4.230 4.330 194,630 +0.04(+0.93%)
Aug 27, 2009 4.250 4.300 4.190 4.290 233,592 +0.01(+0.24%)
Aug 26, 2009 4.280 4.300 4.160 4.280 238,049 -0.03(-0.70%)
Aug 25, 2009 4.430 4.430 4.240 4.310 237,297 +0.01(+0.23%)
Aug 24, 2009 4.330 4.390 4.090 4.300 823,278 +0.00(+0.00%)
Aug 21, 2009 3.830 4.640 3.830 4.300 1,308,509 +0.47(+12.27%)
Aug 20, 2009 3.620 3.830 3.620 3.830 181,454 +0.20(+5.51%)
Aug 19, 2009 3.530 3.660 3.450 3.630 126,808 +0.06(+1.68%)
Aug 18, 2009 3.450 3.590 3.450 3.570 78,519 +0.08(+2.29%)
Aug 17, 2009 3.580 3.630 3.420 3.490 359,997 -0.26(-6.93%)
Aug 14, 2009 3.950 3.950 3.700 3.750 111,338 -0.10(-2.60%)
Aug 13, 2009 3.710 3.850 3.690 3.850 151,616 +0.17(+4.62%)
Aug 12, 2009 3.740 3.740 3.560 3.680 191,765 +0.12(+3.37%)
Aug 11, 2009 3.600 3.600 3.550 3.560 468,411 -0.07(-1.93%)
Aug 10, 2009 3.600 3.760 3.600 3.630 186,899 -0.13(-3.46%)
Aug 07, 2009 3.850 3.880 3.720 3.760 126,519 -0.12(-3.09%)
Aug 06, 2009 3.920 4.110 3.830 3.880 181,837 -0.13(-3.24%)
Aug 05, 2009 3.910 4.120 3.800 4.010 301,471 +0.18(+4.70%)
Aug 04, 2009 3.900 3.910 3.780 3.830 252,820 -0.06(-1.56%)
Aug 03, 2009 3.930 3.960 3.800 3.891 248,086 +0.13(+3.47%)
Jul 31, 2009 3.620 3.810 3.600 3.760 211,067 +0.12(+3.29%)
Jul 30, 2009 3.460 3.720 3.460 3.640 193,442 +0.13(+3.71%)
Jul 29, 2009 3.680 3.680 3.450 3.510 417,708 -0.05(-1.40%)
Jul 28, 2009 3.590 3.760 3.450 3.560 265,931 -0.16(-4.30%)
Jul 27, 2009 3.830 3.840 3.690 3.720 256,510 -0.13(-3.38%)
Jul 24, 2009 3.800 3.900 3.780 3.850 1,989 +0.00(+0.00%)
Jul 23, 2009 3.940 3.980 3.850 3.850 138,254 -0.07(-1.79%)
Jul 22, 2009 3.870 3.980 3.870 3.920 100,366 -0.01(-0.25%)
Jul 21, 2009 3.980 3.980 3.820 3.930 185,550 -0.02(-0.51%)
Jul 20, 2009 3.900 3.970 3.720 3.950 433,216 +0.15(+3.95%)
Jul 17, 2009 3.710 3.800 3.710 3.800 141,400 +0.03(+0.80%)
Jul 16, 2009 3.920 3.920 3.690 3.770 394,563 -0.03(-0.79%)
Jul 15, 2009 3.690 3.940 3.690 3.800 564,884 +0.16(+4.40%)
Jul 14, 2009 3.390 3.640 3.390 3.640 377,789 +0.25(+7.37%)
Jul 13, 2009 3.200 3.400 3.200 3.390 299,115 +0.15(+4.63%)
Jul 10, 2009 3.130 3.280 2.850 3.240 331,205 +0.00(+0.00%)
Jul 09, 2009 3.200 3.310 3.120 3.240 419,479 +0.11(+3.51%)
Jul 08, 2009 3.160 3.200 3.020 3.130 1,190,716 -0.12(-3.69%)
Jul 07, 2009 3.300 3.350 3.190 3.250 356,623 -0.11(-3.27%)
Jul 06, 2009 3.340 3.380 3.250 3.360 342,224 -0.09(-2.61%)
Jul 02, 2009 3.410 3.530 3.350 3.450 294,493 -0.10(-2.82%)
Jul 01, 2009 3.460 3.760 3.450 3.550 193,671 +0.12(+3.50%)
Jun 30, 2009 3.460 3.510 3.390 3.430 380,188 -0.07(-2.00%)
Jun 29, 2009 3.450 3.710 3.450 3.500 282,400 -0.01(-0.28%)
Jun 26, 2009 3.570 3.620 3.480 3.510 204,108 -0.04(-1.13%)
Jun 25, 2009 3.500 3.550 3.500 3.550 199,511 +0.10(+2.80%)
Jun 24, 2009 3.520 3.580 3.360 3.453 499,341 +0.08(+2.47%)
Jun 23, 2009 3.510 3.571 3.210 3.370 1,120,777 -0.13(-3.71%)
Jun 22, 2009 3.690 3.900 3.440 3.500 730,482 -0.30(-7.89%)
Jun 19, 2009 3.570 3.810 3.530 3.800 382,770 +0.28(+7.95%)
Jun 18, 2009 3.250 3.520 3.220 3.520 516,895 +0.24(+7.32%)
Jun 17, 2009 3.310 3.380 3.130 3.280 576,202 -0.08(-2.38%)
Jun 16, 2009 3.440 3.560 3.350 3.360 462,044 -0.03(-0.88%)
Jun 15, 2009 3.680 3.700 3.340 3.390 960,763 -0.37(-9.84%)
Jun 12, 2009 3.990 3.990 3.710 3.760 312,734 -0.17(-4.33%)
Jun 11, 2009 3.710 4.060 3.710 3.930 409,367 +0.12(+3.15%)
Jun 10, 2009 3.940 4.000 3.750 3.810 325,522 -0.13(-3.30%)
Jun 09, 2009 4.060 4.160 3.880 3.940 564,841 -0.06(-1.50%)
Jun 08, 2009 3.950 4.010 3.920 4.000 444,439 -0.10(-2.44%)
Jun 05, 2009 4.180 4.180 3.791 4.100 623,842 -0.05(-1.30%)
Jun 04, 2009 3.740 4.210 3.740 4.154 784,169 +0.39(+10.48%)
Jun 03, 2009 4.190 4.190 3.580 3.760 743,584 -0.31(-7.62%)
Jun 02, 2009 3.900 4.190 3.820 4.070 637,618 +0.17(+4.36%)
Jun 01, 2009 3.940 4.000 3.820 3.900 705,531 +0.11(+2.90%)
May 29, 2009 3.720 3.860 3.610 3.790 855,351 +0.18(+4.99%)
May 28, 2009 3.290 3.640 3.290 3.610 456,576 +0.26(+7.75%)
May 27, 2009 3.500 3.530 3.320 3.350 312,470 -0.11(-3.18%)
May 26, 2009 3.290 3.460 3.290 3.460 289,029 -0.02(-0.57%)
May 22, 2009 3.490 3.570 3.440 3.480 345,557 +0.05(+1.46%)
May 21, 2009 3.370 3.560 3.290 3.430 575,072 +0.02(+0.59%)
May 20, 2009 3.410 3.690 3.370 3.410 859,954 +0.04(+1.19%)
May 19, 2009 3.170 3.450 3.030 3.370 720,892 +0.32(+10.49%)
May 18, 2009 2.910 3.080 2.800 3.050 385,232 +0.01(+0.33%)
May 17, 2009 3.010 3.050 2.870 3.040 30,680 +0.13(+4.47%)
May 15, 2009 3.010 3.050 2.870 2.910 298,560 -0.05(-1.69%)
May 14, 2009 2.780 3.010 2.760 2.960 481,964 +0.06(+2.07%)
May 13, 2009 3.150 3.200 2.800 2.900 912,205 -0.28(-8.81%)
May 12, 2009 3.230 3.290 3.010 3.180 685,011 +0.22(+7.44%)
May 11, 2009 2.920 3.250 2.890 2.960 1,146,656 +0.00(+0.00%)
May 08, 2009 2.460 2.970 2.450 2.960 1,013,314 +0.50(+20.33%)
May 07, 2009 2.700 2.750 2.390 2.460 869,758 -0.16(-6.11%)
May 06, 2009 2.580 2.650 2.560 2.620 488,399 +0.06(+2.34%)
May 05, 2009 2.630 2.670 2.500 2.560 384,244 -0.02(-0.78%)
May 04, 2009 2.590 2.700 2.540 2.580 657,791 +0.05(+1.98%)
May 01, 2009 2.440 2.630 2.400 2.530 508,601 +0.14(+5.86%)
Apr 30, 2009 2.490 2.580 2.360 2.390 568,960 +0.01(+0.42%)
Apr 29, 2009 2.300 2.430 2.280 2.380 568,535 +0.13(+5.78%)
Apr 28, 2009 2.350 2.360 2.210 2.250 383,369 -0.14(-5.86%)
Apr 27, 2009 2.310 2.600 2.300 2.390 787,157 +0.09(+3.91%)
Apr 24, 2009 2.300 2.350 2.240 2.300 461,269 +0.09(+4.07%)
Apr 23, 2009 2.200 2.260 2.140 2.210 355,857 +0.07(+3.27%)
Apr 22, 2009 2.200 2.230 2.040 2.140 427,838 +0.04(+1.90%)
Apr 21, 2009 2.020 2.110 1.990 2.100 242,799 +0.09(+4.48%)
Apr 20, 2009 2.100 2.110 2.000 2.010 551,736 -0.10(-4.74%)
Apr 17, 2009 2.200 2.200 2.080 2.110 340,995 -0.09(-4.09%)
Apr 16, 2009 2.260 2.290 2.200 2.200 143,623 -0.12(-5.17%)
Apr 15, 2009 2.370 2.370 2.300 2.320 137,121 -0.02(-0.85%)
Apr 14, 2009 2.410 2.410 2.320 2.340 173,488 -0.03(-1.46%)
Apr 13, 2009 2.330 2.390 2.250 2.375 274,628 +0.13(+6.00%)
Apr 09, 2009 2.200 2.260 2.150 2.240 278,068 +0.09(+4.19%)
Apr 08, 2009 2.220 2.220 2.100 2.150 237,971 +0.02(+0.94%)
Apr 07, 2009 2.160 2.260 2.100 2.130 373,694 -0.03(-1.39%)
Apr 06, 2009 2.180 2.200 2.040 2.160 693,678 -0.10(-4.42%)
Apr 03, 2009 2.360 2.390 2.240 2.260 334,045 -0.11(-4.64%)
Apr 02, 2009 2.500 2.500 2.320 2.370 281,545 -0.06(-2.47%)
Apr 01, 2009 2.450 2.450 2.330 2.430 368,129 +0.00(+0.00%)
Mar 31, 2009 2.460 2.540 2.380 2.430 235,110 +0.01(+0.41%)
Mar 30, 2009 2.490 2.550 2.390 2.420 389,325 -0.20(-7.63%)
Mar 26, 2009 2.550 2.710 2.550 2.620 217,664 +0.06(+2.34%)
Mar 25, 2009 2.510 2.650 2.500 2.560 211,055 +0.01(+0.39%)
Mar 24, 2009 2.660 2.660 2.470 2.550 268,042 -0.11(-4.14%)
Mar 23, 2009 2.709 2.740 2.660 2.660 546,150 +0.11(+4.31%)
Mar 20, 2009 2.470 2.570 2.370 2.550 408,309 +0.16(+6.69%)
Mar 19, 2009 2.470 2.500 2.380 2.390 381,885 +0.01(+0.42%)
Mar 18, 2009 2.320 2.430 2.130 2.380 498,409 +0.11(+4.85%)
Mar 17, 2009 2.230 2.290 2.200 2.270 188,497 -0.01(-0.48%)
Mar 16, 2009 2.340 2.360 2.260 2.281 298,531 -0.06(-2.52%)
Mar 13, 2009 2.320 2.380 2.270 2.340 0 +0.10(+4.46%)
Mar 12, 2009 2.060 2.280 2.060 2.240 238,614 +0.13(+6.16%)
Mar 11, 2009 1.990 2.150 1.990 2.110 253,748 +0.09(+4.46%)
Mar 10, 2009 2.150 2.150 1.900 2.020 625,522 -0.15(-6.91%)
Mar 09, 2009 2.330 2.450 2.150 2.170 295,212 -0.20(-8.44%)
Mar 06, 2009 2.360 2.480 2.310 2.370 0 -0.12(-4.80%)
Mar 05, 2009 2.390 2.520 2.330 2.489 317,789 +0.14(+5.93%)
Mar 04, 2009 2.300 2.380 2.280 2.350 423,655 +0.13(+5.86%)
Mar 02, 2009 2.440 2.490 2.210 2.220 352,300 -0.23(-9.39%)
Feb 27, 2009 2.490 2.490 2.270 2.450 0 +0.01(+0.41%)
Feb 26, 2009 2.250 2.440 2.240 2.440 297,290 +0.22(+9.91%)
Feb 25, 2009 2.150 2.300 2.070 2.220 243,546 +0.07(+3.26%)
Feb 24, 2009 2.270 2.290 2.080 2.150 462,087 -0.18(-7.73%)
Feb 23, 2009 2.430 2.500 2.320 2.330 367,408 -0.15(-6.05%)
Feb 21, 2009 2.290 2.560 2.290 2.480 0 +0.00(+0.00%)
Feb 20, 2009 2.290 2.560 2.290 2.480 412,422 +0.08(+3.33%)
Feb 19, 2009 2.500 2.520 2.400 2.400 204,481 -0.08(-3.23%)
Feb 18, 2009 2.510 2.590 2.420 2.480 284,604 -0.04(-1.59%)
Feb 17, 2009 2.550 2.630 2.510 2.520 454,267 +0.01(+0.40%)
Feb 14, 2009 2.490 2.550 2.310 2.510 0 +0.00(+0.00%)
Feb 13, 2009 2.490 2.550 2.310 2.510 496,565 +0.08(+3.29%)
Feb 12, 2009 2.350 2.490 2.260 2.430 568,344 +0.06(+2.53%)
Feb 11, 2009 2.230 2.410 2.160 2.370 605,759 +0.18(+8.22%)
Feb 10, 2009 2.390 2.490 2.160 2.190 458,247 -0.18(-7.59%)
Feb 09, 2009 2.240 2.430 2.240 2.370 447,796 +0.16(+7.24%)
Feb 06, 2009 2.140 2.250 2.140 2.210 195,705 +0.03(+1.38%)
Feb 05, 2009 2.180 2.250 2.160 2.180 240,241 +0.03(+1.40%)
Feb 04, 2009 2.070 2.190 2.060 2.150 314,019 +0.07(+3.37%)
Feb 03, 2009 2.010 2.090 2.000 2.080 228,178 +0.01(+0.48%)
Feb 02, 2009 2.170 2.180 2.030 2.070 251,300 -0.16(-7.17%)
Jan 30, 2009 2.260 2.320 2.180 2.230 0 -0.03(-1.33%)
Jan 29, 2009 2.120 2.260 2.100 2.260 278,953 +0.10(+4.63%)
Jan 28, 2009 2.130 2.190 2.100 2.160 133,280 +0.02(+0.93%)
Jan 27, 2009 2.120 2.180 2.100 2.140 246,912 -0.04(-1.83%)
Jan 26, 2009 2.250 2.280 2.050 2.180 594,117 +0.00(+0.00%)
Jan 24, 2009 1.920 2.220 1.920 2.180 0 +0.00(+0.00%)
Jan 23, 2009 1.920 2.220 1.920 2.180 503,541 +0.25(+12.95%)
Jan 22, 2009 1.810 1.940 1.810 1.930 162,968 +0.05(+2.66%)
Jan 21, 2009 1.860 1.910 1.810 1.880 310,760 +0.00(+0.00%)
Jan 20, 2009 2.000 2.030 1.880 1.880 729,540 -0.06(-3.09%)
Jan 16, 2009 2.040 2.040 1.870 1.940 456,407 +0.09(+4.86%)
Jan 15, 2009 1.800 1.890 1.700 1.850 572,211 +0.01(+0.54%)
Jan 14, 2009 2.100 2.100 1.810 1.840 453,165 -0.21(-10.24%)
Jan 13, 2009 2.060 2.150 2.010 2.050 300,896 -0.03(-1.44%)
Jan 12, 2009 2.110 2.230 2.060 2.080 456,225 -0.16(-7.14%)
Jan 10, 2009 2.490 2.490 2.150 2.240 0 +0.00(+0.00%)
Jan 09, 2009 2.490 2.490 2.150 2.240 259,210 -0.09(-3.86%)
Jan 08, 2009 2.200 2.340 2.200 2.330 255,256 +0.12(+5.43%)
Jan 07, 2009 2.530 2.530 2.180 2.210 494,628 -0.26(-10.53%)
Jan 06, 2009 2.480 2.510 2.330 2.470 665,262 +0.12(+5.11%)
Jan 05, 2009 2.220 2.380 2.120 2.350 823,630 +0.17(+7.80%)
Jan 02, 2009 2.050 2.250 1.960 2.180 0 +0.22(+11.22%)
Jan 01, 2009 1.900 1.980 1.860 1.960 0 +0.00(+0.00%)
Dec 31, 2008 1.900 1.980 1.860 1.960 457,202 +0.04(+2.08%)
Dec 30, 2008 1.990 1.990 1.880 1.920 392,110 -0.02(-1.03%)
Dec 29, 2008 2.080 2.110 1.920 1.940 576,726 -0.14(-6.73%)
Dec 26, 2008 1.870 2.080 1.860 2.080 329,954 +0.21(+11.23%)
Dec 24, 2008 1.930 1.930 1.783 1.870 233,941 +0.01(+0.54%)
Dec 23, 2008 1.830 2.100 1.830 1.860 625,144 +0.08(+4.49%)
Dec 22, 2008 2.600 2.600 1.700 1.780 1,417,318 -0.82(-31.54%)
Dec 20, 2008 2.430 2.650 2.250 2.600 0 +0.00(+0.00%)
Dec 19, 2008 2.430 2.650 2.250 2.600 503,309 +0.09(+3.59%)
Dec 18, 2008 2.900 2.900 2.470 2.510 274,320 -0.34(-11.93%)
Dec 17, 2008 2.670 3.100 2.660 2.850 305,830 +0.19(+7.14%)
Dec 16, 2008 2.490 2.680 2.440 2.660 185,530 +0.17(+6.83%)
Dec 15, 2008 2.620 2.720 2.440 2.490 226,363 -0.13(-4.96%)
Dec 13, 2008 2.130 2.650 2.000 2.620 0 +0.00(+0.00%)
Dec 12, 2008 2.130 2.650 2.000 2.620 269,110 +0.14(+5.65%)
Dec 11, 2008 2.100 2.600 1.990 2.480 392,246 +0.43(+20.98%)
Dec 10, 2008 1.920 2.140 1.920 2.050 281,435 +0.17(+9.04%)
Dec 09, 2008 1.790 1.930 1.770 1.880 103,141 +0.07(+3.87%)
Dec 08, 2008 1.730 1.880 1.730 1.810 167,154 +0.14(+8.38%)
Dec 06, 2008 1.740 1.740 1.550 1.670 0 +0.00(+0.00%)
Dec 05, 2008 1.740 1.740 1.550 1.670 124,550 +0.01(+0.60%)
Dec 04, 2008 1.760 1.760 1.560 1.660 93,512 -0.07(-4.05%)
Dec 03, 2008 1.670 1.730 1.640 1.730 67,137 +0.08(+4.85%)
Dec 02, 2008 1.650 1.740 1.620 1.650 56,705 -0.03(-1.79%)
Dec 01, 2008 1.800 1.810 1.680 1.680 85,622 -0.14(-7.69%)
Nov 28, 2008 1.780 1.850 1.780 1.820 152,989 +0.08(+4.60%)
Nov 26, 2008 1.800 1.800 1.560 1.740 186,186 -0.01(-0.57%)
Nov 25, 2008 1.740 1.780 1.590 1.750 191,985 +0.05(+2.94%)
Nov 24, 2008 1.480 1.790 1.440 1.700 270,650 +0.31(+22.30%)
Nov 21, 2008 1.250 1.400 1.220 1.390 364,458 +0.14(+11.20%)
Nov 20, 2008 1.350 1.380 1.250 1.250 207,292 -0.14(-10.08%)
Nov 19, 2008 1.500 1.540 1.390 1.390 201,352 -0.12(-7.94%)
Nov 18, 2008 1.580 1.630 1.510 1.510 176,471 -0.14(-8.48%)
Nov 17, 2008 1.800 1.800 1.630 1.650 130,196 -0.23(-12.23%)
Nov 14, 2008 1.980 1.980 1.810 1.880 73,229 +0.05(+2.73%)
Nov 13, 2008 1.710 1.830 1.600 1.830 177,693 +0.07(+3.98%)
Nov 12, 2008 1.850 1.870 1.750 1.760 91,459 -0.11(-5.88%)
Nov 11, 2008 2.120 2.200 1.870 1.870 214,855 -0.37(-16.52%)
Nov 10, 2008 2.350 2.350 2.210 2.240 113,096 +0.04(+1.82%)
Nov 07, 2008 2.070 2.280 2.040 2.200 91,818 +0.06(+2.80%)
Nov 06, 2008 2.400 2.400 2.110 2.140 196,779 -0.26(-10.83%)
Nov 05, 2008 2.400 2.450 2.310 2.400 208,638 +0.00(+0.00%)
Nov 04, 2008 2.210 2.480 2.200 2.400 250,095 +0.19(+8.60%)
Nov 03, 2008 2.100 2.210 2.010 2.210 117,781 +0.16(+7.80%)
Oct 31, 2008 2.050 2.250 1.950 2.050 284,812 +0.04(+1.99%)
Oct 30, 2008 2.010 2.120 1.940 2.010 131,847 -0.01(-0.50%)
Oct 29, 2008 1.770 2.050 1.740 2.020 267,696 +0.34(+20.24%)
Oct 28, 2008 1.640 1.720 1.610 1.680 127,766 +0.00(+0.00%)
Oct 27, 2008 1.650 1.710 1.600 1.680 111,723 +0.00(+0.00%)
Oct 25, 2008 1.750 1.820 1.610 1.680 0 +0.00(+0.00%)
Oct 24, 2008 1.750 1.820 1.610 1.680 227,299 -0.07(-4.00%)
Oct 23, 2008 1.660 1.850 1.630 1.750 250,962 -0.02(-1.13%)
Oct 22, 2008 1.690 1.800 1.670 1.770 219,264 -0.02(-1.12%)
Oct 21, 2008 2.140 2.140 1.650 1.790 290,686 -0.19(-9.60%)
Oct 20, 2008 1.750 1.980 1.700 1.980 144,369 +0.30(+17.86%)
Oct 17, 2008 1.510 1.750 1.510 1.680 228,988 +0.11(+7.01%)
Oct 16, 2008 1.810 1.890 1.500 1.570 481,659 -0.29(-15.59%)
Oct 15, 2008 2.150 2.150 1.820 1.860 293,533 -0.27(-12.68%)
Oct 14, 2008 2.360 2.490 1.950 2.130 332,697 -0.06(-2.74%)
Oct 13, 2008 2.000 2.240 1.970 2.190 170,380 +0.24(+12.31%)
Oct 10, 2008 2.210 2.220 1.840 1.950 469,424 -0.26(-11.76%)
Oct 09, 2008 2.060 2.340 1.970 2.210 385,938 +0.24(+12.18%)
Oct 08, 2008 1.900 2.110 1.840 1.970 463,388 +0.07(+3.68%)
Oct 07, 2008 1.800 2.100 1.800 1.900 436,888 -0.08(-4.04%)
Oct 06, 2008 2.250 2.270 1.860 1.980 552,544 -0.51(-20.48%)
Oct 04, 2008 2.350 2.800 2.330 2.490 0 +0.00(+0.00%)
Oct 03, 2008 2.350 2.800 2.330 2.490 306,431 -0.01(-0.40%)
Oct 02, 2008 2.700 2.730 2.400 2.500 309,382 -0.32(-11.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.