Ericsson Lm Tel Cl B (OP: ERIXF )

11.50 USD UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 18, 2009 8.900 8.900 8.900 80,000 -0.60(-6.30%)
Dec 10, 2009 9.499 9.499 9.499 0 -0.70(-6.83%)
Oct 27, 2009 10.20 10.20 10.20 0 +0.20(+1.95%)
Oct 22, 2009 10.00 10.00 10.00 280,400 -0.27(-2.58%)
Oct 14, 2009 10.27 10.27 10.27 570,271 +0.11(+1.03%)
Oct 12, 2009 10.16 10.16 10.16 0 -0.34(-3.24%)
Sep 23, 2009 10.50 10.50 10.50 10.50 0 +0.30(+2.94%)
Sep 14, 2009 10.20 10.20 10.20 0 +0.67(+7.09%)
Sep 03, 2009 9.525 9.525 9.525 0 +0.00(+0.01%)
Aug 20, 2009 9.524 9.524 9.524 0 -0.11(-1.14%)
Aug 06, 2009 9.633 9.633 9.633 9.633 40,000 -0.02(-0.23%)
Aug 05, 2009 9.660 9.660 9.655 9.655 100,000 -0.31(-3.11%)
Jul 20, 2009 9.965 9.965 9.965 273 +0.06(+0.66%)
Jul 16, 2009 9.900 9.900 9.900 528,519 +0.25(+2.59%)
Jul 02, 2009 9.650 9.650 9.650 9.650 760,000 +0.20(+2.12%)
Jun 17, 2009 9.450 9.450 9.450 60,000 +0.10(+1.07%)
Jun 10, 2009 9.350 9.350 9.350 9.350 0 +0.17(+1.85%)
May 29, 2009 9.180 9.180 9.180 0 +0.18(+2.00%)
May 27, 2009 9.000 9.000 9.000 0 -0.10(-1.10%)
Apr 30, 2009 9.100 9.100 9.100 136,718 -0.30(-3.19%)
Apr 29, 2009 9.400 9.400 9.400 9.400 1,200 +0.22(+2.40%)
Apr 09, 2009 9.180 9.180 9.180 48,959 -0.05(-0.54%)
Mar 19, 2009 9.229 9.229 9.229 0 +1.43(+18.33%)
Feb 03, 2009 7.800 7.800 7.800 0 +0.00(+0.00%)
Feb 02, 2009 7.800 7.800 7.800 7.800 1,055,872 -0.30(-3.70%)
Jan 28, 2009 8.100 8.100 8.100 701,758 +0.00(+0.00%)
Jan 27, 2009 8.100 8.100 8.100 8.100 2,201,000 +0.47(+6.16%)
Jan 26, 2009 7.630 7.630 7.630 0 +0.00(+0.00%)
Jan 23, 2009 7.630 7.630 7.630 7.630 10,030 +0.16(+2.11%)
Jan 22, 2009 7.472 7.472 7.472 35,000 +0.00(+0.00%)
Jan 21, 2009 7.472 7.472 7.472 7.472 10,030 +0.19(+2.64%)
Jan 20, 2009 7.280 7.280 7.280 7.280 500,000 +0.07(+1.00%)
Jan 16, 2009 7.085 7.208 7.085 7.208 1,550,000 -1.10(-13.26%)
Jan 08, 2009 8.310 8.310 8.310 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.