Thor Industries (NY: THO )

92.77 +2.36 (+2.60%)
Streaming Delayed Price Updated: 3:22 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 24.85 25.40 24.85 25.21 258,822 +0.32(+1.27%)
Mar 30, 2011 24.91 25.00 24.70 24.89 265,631 +0.07(+0.27%)
Mar 29, 2011 24.61 24.95 24.50 24.82 280,885 +0.22(+0.89%)
Mar 28, 2011 24.32 24.75 24.15 24.60 339,193 +0.39(+1.59%)
Mar 25, 2011 24.47 24.58 24.17 24.22 226,053 -0.17(-0.71%)
Mar 24, 2011 24.32 24.53 24.14 24.39 291,288 +0.21(+0.87%)
Mar 23, 2011 24.17 24.28 23.63 24.18 414,504 -0.07(-0.28%)
Mar 22, 2011 24.93 25.03 24.08 24.25 373,027 -0.67(-2.70%)
Mar 21, 2011 25.09 25.09 24.88 24.92 484,297 +1.25(+5.30%)
Mar 18, 2011 23.94 23.94 23.54 23.67 787,752 +0.12(+0.51%)
Mar 17, 2011 23.99 24.81 23.49 23.54 762,141 +0.11(+0.48%)
Mar 16, 2011 23.70 23.88 23.36 23.43 585,154 -0.29(-1.21%)
Mar 15, 2011 23.44 23.85 23.42 23.72 581,140 -0.08(-0.32%)
Mar 14, 2011 23.62 24.17 23.42 23.79 567,421 -0.12(-0.51%)
Mar 11, 2011 22.86 24.08 22.83 23.91 1,979,253 -0.36(-1.49%)
Mar 10, 2011 24.08 24.47 24.07 24.28 544,813 -0.22(-0.89%)
Mar 09, 2011 24.25 24.66 24.12 24.50 283,169 +0.20(+0.81%)
Mar 08, 2011 24.04 24.56 23.73 24.30 474,188 +0.35(+1.45%)
Mar 07, 2011 24.61 24.80 23.90 23.95 520,639 -0.62(-2.52%)
Mar 04, 2011 24.89 24.97 24.38 24.57 494,314 -0.38(-1.51%)
Mar 03, 2011 24.63 24.96 24.63 24.95 270,644 +0.53(+2.17%)
Mar 02, 2011 24.50 24.56 24.01 24.42 344,878 -0.06(-0.25%)
Mar 01, 2011 25.26 25.41 24.44 24.48 587,920 -0.63(-2.50%)
Feb 28, 2011 24.72 25.33 24.72 25.11 735,292 +0.48(+1.96%)
Feb 25, 2011 24.03 24.77 23.93 24.62 851,423 +0.70(+2.94%)
Feb 24, 2011 23.80 24.31 23.49 23.92 904,996 +0.11(+0.44%)
Feb 23, 2011 25.04 25.04 23.11 23.82 1,603,180 -1.27(-5.06%)
Feb 22, 2011 26.63 26.63 24.65 25.09 1,523,768 -2.12(-7.78%)
Feb 18, 2011 27.16 27.22 26.94 27.20 246,146 +0.11(+0.39%)
Feb 17, 2011 26.89 27.34 26.69 27.09 312,314 +0.14(+0.53%)
Feb 16, 2011 27.14 27.22 26.85 26.95 275,398 -0.07(-0.25%)
Feb 15, 2011 27.18 27.32 26.97 27.02 274,595 -0.20(-0.75%)
Feb 14, 2011 27.42 27.60 27.06 27.22 408,374 -0.21(-0.77%)
Feb 11, 2011 27.20 27.50 27.17 27.43 267,086 +0.14(+0.53%)
Feb 10, 2011 27.06 27.47 26.79 27.29 402,740 +0.08(+0.31%)
Feb 09, 2011 27.48 27.59 27.10 27.21 273,969 -0.32(-1.18%)
Feb 08, 2011 27.22 27.60 27.09 27.53 252,129 +0.31(+1.14%)
Feb 07, 2011 26.95 27.29 26.88 27.22 512,402 +0.31(+1.15%)
Feb 04, 2011 27.22 27.26 26.78 26.91 577,224 -0.28(-1.03%)
Feb 03, 2011 29.02 29.55 26.75 27.19 1,570,362 -0.76(-2.73%)
Feb 02, 2011 28.44 28.86 27.86 27.96 611,926 -0.53(-1.86%)
Feb 01, 2011 28.11 28.56 28.02 28.48 503,709 +0.42(+1.48%)
Jan 31, 2011 27.75 28.29 27.49 28.07 842,162 +0.44(+1.59%)
Jan 28, 2011 28.02 28.03 27.08 27.63 691,293 -0.42(-1.48%)
Jan 27, 2011 27.76 28.11 27.65 28.05 535,103 +0.27(+0.98%)
Jan 26, 2011 27.45 27.93 27.30 27.77 501,026 +0.35(+1.27%)
Jan 25, 2011 27.46 27.47 26.87 27.43 510,113 -0.10(-0.36%)
Jan 24, 2011 27.44 27.61 27.36 27.53 355,032 +0.14(+0.52%)
Jan 21, 2011 27.19 27.62 26.98 27.38 334,406 +0.42(+1.54%)
Jan 20, 2011 27.20 27.43 26.72 26.97 493,250 -0.36(-1.30%)
Jan 19, 2011 27.93 28.18 27.12 27.32 395,947 -0.57(-2.03%)
Jan 18, 2011 27.30 27.91 26.97 27.89 582,857 +0.62(+2.27%)
Jan 14, 2011 26.96 27.50 26.60 27.27 464,186 +0.28(+1.04%)
Jan 13, 2011 27.51 27.56 26.85 26.99 346,353 -0.48(-1.76%)
Jan 12, 2011 26.10 27.68 26.09 27.47 893,294 +1.61(+6.22%)
Jan 11, 2011 25.81 26.14 25.64 25.86 292,710 +0.19(+0.74%)
Jan 10, 2011 25.42 25.73 25.09 25.67 378,856 +0.16(+0.62%)
Jan 07, 2011 25.53 25.93 25.34 25.52 412,690 +0.08(+0.30%)
Jan 06, 2011 25.68 25.81 25.27 25.44 327,106 -0.20(-0.80%)
Jan 05, 2011 25.54 26.02 25.54 25.64 541,699 +0.06(+0.24%)
Jan 04, 2011 25.82 25.85 25.12 25.58 435,639 -0.45(-1.74%)
Jan 03, 2011 25.82 26.36 25.65 26.04 463,452 +0.39(+1.50%)
Dec 31, 2010 25.64 25.75 25.61 25.65 310,316 -0.04(-0.15%)
Dec 30, 2010 25.69 25.86 25.49 25.69 169,095 -0.01(-0.03%)
Dec 29, 2010 25.82 25.92 25.64 25.70 292,829 -0.09(-0.35%)
Dec 28, 2010 25.95 25.98 25.68 25.79 239,746 -0.08(-0.32%)
Dec 27, 2010 26.27 26.27 25.82 25.87 228,280 -0.50(-1.89%)
Dec 23, 2010 26.25 26.52 26.12 26.37 349,983 +0.18(+0.69%)
Dec 22, 2010 26.24 26.48 25.98 26.19 447,908 +0.03(+0.12%)
Dec 21, 2010 25.64 26.40 25.64 26.16 609,624 +0.55(+2.15%)
Dec 20, 2010 25.81 25.92 25.59 25.61 304,195 -0.09(-0.35%)
Dec 17, 2010 25.55 25.77 25.22 25.70 642,812 +0.26(+1.04%)
Dec 16, 2010 24.64 25.56 24.60 25.43 1,266,537 +0.92(+3.75%)
Dec 15, 2010 24.18 25.09 24.18 24.51 1,390,945 +0.32(+1.31%)
Dec 14, 2010 23.39 24.24 23.36 24.20 1,030,298 +0.88(+3.78%)
Dec 13, 2010 23.87 23.87 23.15 23.32 788,978 -0.41(-1.71%)
Dec 10, 2010 23.78 23.84 23.48 23.72 827,294 +0.03(+0.13%)
Dec 09, 2010 24.20 24.39 23.62 23.69 688,683 -0.29(-1.19%)
Dec 08, 2010 23.26 24.09 23.24 23.98 709,437 +0.73(+3.14%)
Dec 07, 2010 23.74 23.89 23.16 23.25 694,395 -0.18(-0.77%)
Dec 06, 2010 23.20 23.66 23.09 23.43 597,578 +0.12(+0.52%)
Dec 03, 2010 22.66 23.42 22.57 23.31 754,387 +0.47(+2.08%)
Dec 02, 2010 22.52 22.90 22.41 22.84 1,026,920 +0.35(+1.57%)
Dec 01, 2010 22.43 22.97 22.29 22.48 1,399,566 +0.24(+1.08%)
Nov 30, 2010 23.11 23.44 21.95 22.24 3,607,338 -3.10(-12.22%)
Nov 29, 2010 25.87 25.92 24.97 25.34 698,062 -0.69(-2.63%)
Nov 26, 2010 25.94 26.16 25.86 26.02 167,390 -0.14(-0.55%)
Nov 24, 2010 25.50 26.16 26.16 26.16 419,281 +0.84(+3.33%)
Nov 23, 2010 25.40 25.56 25.23 25.32 371,501 -0.32(-1.26%)
Nov 22, 2010 25.46 25.77 25.40 25.64 349,598 +0.11(+0.41%)
Nov 19, 2010 25.46 25.65 25.36 25.54 224,807 +0.05(+0.18%)
Nov 18, 2010 25.37 25.65 25.37 25.49 259,258 +0.25(+0.98%)
Nov 17, 2010 24.59 25.29 24.45 25.25 391,767 +0.62(+2.51%)
Nov 16, 2010 24.93 25.12 24.44 24.63 455,143 -0.53(-2.12%)
Nov 15, 2010 25.12 25.31 24.96 25.16 284,759 +0.17(+0.66%)
Nov 12, 2010 25.32 25.54 24.84 25.00 451,132 -0.51(-2.01%)
Nov 11, 2010 25.11 25.60 24.90 25.51 407,791 +0.14(+0.56%)
Nov 10, 2010 24.89 25.46 24.51 25.37 287,848 +0.51(+2.06%)
Nov 09, 2010 25.68 25.68 24.74 24.85 408,419 -0.78(-3.06%)
Nov 08, 2010 25.63 25.79 25.18 25.64 363,756 -0.07(-0.26%)
Nov 05, 2010 25.16 25.77 25.05 25.70 498,603 +0.53(+2.09%)
Nov 04, 2010 24.16 25.22 24.15 25.18 610,427 +1.32(+5.52%)
Nov 03, 2010 24.35 24.35 23.45 23.86 1,427,777 -0.40(-1.65%)
Nov 02, 2010 23.77 24.27 23.71 24.26 422,788 +0.59(+2.48%)
Nov 01, 2010 24.00 24.28 23.45 23.67 743,826 -0.05(-0.19%)
Oct 29, 2010 23.62 23.75 23.42 23.72 419,614 +0.02(+0.10%)
Oct 28, 2010 23.69 23.79 23.24 23.69 470,865 +0.11(+0.48%)
Oct 27, 2010 23.54 23.62 23.00 23.58 644,038 -0.29(-1.23%)
Oct 25, 2010 23.86 24.17 23.72 23.87 522,344 +0.13(+0.54%)
Oct 22, 2010 23.60 23.84 23.56 23.75 346,344 +0.18(+0.77%)
Oct 21, 2010 23.90 24.03 23.31 23.57 659,533 -0.17(-0.73%)
Oct 20, 2010 23.47 23.87 23.33 23.74 770,323 +0.43(+1.84%)
Oct 19, 2010 23.43 23.69 23.04 23.31 724,175 -0.41(-1.71%)
Oct 18, 2010 24.11 24.21 23.52 23.72 736,035 -0.31(-1.29%)
Oct 15, 2010 24.36 24.43 23.70 24.03 811,410 -0.09(-0.37%)
Oct 14, 2010 25.08 25.08 23.88 24.12 1,973,052 -1.23(-4.84%)
Oct 13, 2010 24.85 25.64 24.78 25.34 1,123,146 +0.70(+2.83%)
Oct 12, 2010 24.87 25.04 24.43 24.64 1,032,835 -0.35(-1.38%)
Oct 11, 2010 25.18 25.28 24.78 24.99 683,335 -0.38(-1.48%)
Oct 08, 2010 25.37 25.50 24.43 25.37 778,682 +0.84(+3.43%)
Oct 07, 2010 25.43 25.62 23.95 24.52 1,307,851 -0.86(-3.37%)
Oct 06, 2010 26.43 26.66 25.13 25.38 1,057,057 -1.04(-3.92%)
Oct 05, 2010 26.24 26.54 25.81 26.42 781,139 +0.40(+1.53%)
Oct 04, 2010 25.81 26.23 25.53 26.02 894,765 +0.40(+1.55%)
Oct 01, 2010 25.62 25.69 24.93 25.62 813,839 +0.54(+2.15%)
Sep 30, 2010 25.08 25.90 24.82 25.08 5,326 +0.34(+1.38%)
Sep 29, 2010 22.94 25.09 22.94 24.74 2,561,980 +2.98(+13.70%)
Sep 28, 2010 21.41 21.79 21.00 21.76 266 +0.37(+1.72%)
Sep 27, 2010 20.75 21.48 20.64 21.39 403,627 +0.58(+2.78%)
Sep 24, 2010 20.14 21.04 20.14 20.82 574,553 +0.92(+4.64%)
Sep 23, 2010 20.21 20.46 19.86 19.89 311,597 -0.50(-2.47%)
Sep 22, 2010 20.71 21.00 20.17 20.39 620,610 -0.29(-1.38%)
Sep 21, 2010 20.97 20.97 20.51 20.68 483,067 -0.22(-1.04%)
Sep 20, 2010 21.03 21.13 20.57 20.90 750,929 -0.09(-0.43%)
Sep 17, 2010 20.99 21.41 19.30 20.99 1,758,410 +1.88(+9.87%)
Sep 15, 2010 19.34 19.34 18.92 19.10 687,926 -0.35(-1.81%)
Sep 14, 2010 19.13 19.55 18.96 19.46 324,341 +0.31(+1.61%)
Sep 13, 2010 18.65 19.21 18.58 19.15 300,314 +0.70(+3.79%)
Sep 10, 2010 18.35 18.65 18.25 18.45 225,403 +0.14(+0.74%)
Sep 09, 2010 18.53 18.54 18.20 18.31 146,769 +0.01(+0.08%)
Sep 08, 2010 18.23 18.43 18.19 18.30 157,304 +0.13(+0.70%)
Sep 07, 2010 18.61 18.65 18.11 18.17 207,900 -0.46(-2.46%)
Sep 03, 2010 18.87 19.07 18.52 18.63 283,884 +0.03(+0.16%)
Sep 02, 2010 18.19 18.69 18.15 18.60 189 +0.43(+2.36%)
Sep 01, 2010 17.71 18.22 17.57 18.17 253,134 +0.77(+4.40%)
Aug 31, 2010 17.40 17.70 17.24 17.41 3,329 -0.20(-1.15%)
Aug 30, 2010 18.10 18.17 17.57 17.61 349,573 -0.59(-3.22%)
Aug 27, 2010 18.19 18.26 17.71 18.19 372,291 +0.56(+3.15%)
Aug 26, 2010 17.71 17.91 17.55 17.64 8,389 +0.11(+0.64%)
Aug 25, 2010 17.31 17.60 16.90 17.53 455,624 +0.08(+0.43%)
Aug 24, 2010 17.87 17.91 17.41 17.45 410,361 -0.71(-3.93%)
Aug 23, 2010 18.62 18.63 18.16 18.16 591,303 -0.41(-2.18%)
Aug 20, 2010 18.14 18.86 17.94 18.57 1,306,125 +0.42(+2.32%)
Aug 19, 2010 18.41 18.50 17.98 18.15 663,544 -0.31(-1.67%)
Aug 18, 2010 18.66 18.77 18.19 18.46 1,013,056 -0.25(-1.32%)
Aug 17, 2010 19.04 19.25 18.68 18.71 658,279 -0.18(-0.95%)
Aug 16, 2010 18.72 19.09 18.65 18.89 294,482 +0.11(+0.56%)
Aug 13, 2010 18.78 19.57 18.71 18.78 570,707 -0.66(-3.40%)
Aug 12, 2010 19.15 19.78 19.08 19.44 389,068 -0.01(-0.04%)
Aug 11, 2010 19.55 19.79 19.16 19.45 707,986 -0.44(-2.23%)
Aug 10, 2010 19.77 20.00 19.37 19.89 537,332 -0.12(-0.60%)
Aug 09, 2010 20.17 20.25 19.56 20.01 622,532 -0.02(-0.11%)
Aug 06, 2010 20.03 20.34 19.82 20.03 481,601 -0.28(-1.37%)
Aug 05, 2010 20.63 20.70 20.20 20.31 462,436 -0.41(-1.96%)
Aug 04, 2010 21.27 21.96 20.55 20.72 1,146,638 -0.53(-2.47%)
Aug 03, 2010 21.82 21.85 21.18 21.24 439,851 -0.70(-3.18%)
Aug 02, 2010 21.33 21.97 21.22 21.94 564,797 +1.04(+4.96%)
Jul 30, 2010 20.91 21.07 20.18 20.91 266,828 +0.17(+0.80%)
Jul 29, 2010 20.85 20.97 20.39 20.74 346,369 +0.04(+0.18%)
Jul 28, 2010 21.02 21.28 20.66 20.70 295,663 -0.44(-2.10%)
Jul 27, 2010 21.99 22.17 21.05 21.15 473,452 -0.75(-3.43%)
Jul 26, 2010 21.31 22.03 21.28 21.90 362,231 +0.65(+3.08%)
Jul 23, 2010 20.77 21.38 20.73 21.24 442,323 +0.34(+1.62%)
Jul 22, 2010 20.36 20.99 20.30 20.91 461,549 +0.74(+3.65%)
Jul 21, 2010 21.00 21.06 20.11 20.17 475,362 -0.77(-3.66%)
Jul 20, 2010 19.96 21.04 19.95 20.94 467,730 +0.51(+2.50%)
Jul 19, 2010 20.20 20.63 20.20 20.42 540,148 +0.23(+1.15%)
Jul 16, 2010 20.19 21.06 20.13 20.19 567,877 -1.06(-4.98%)
Jul 15, 2010 21.81 21.81 20.99 21.25 593,330 -0.53(-2.45%)
Jul 14, 2010 21.74 21.87 21.27 21.78 602,805 -0.07(-0.31%)
Jul 13, 2010 21.21 22.08 21.21 21.85 549,159 +1.05(+5.05%)
Jul 12, 2010 20.87 21.14 20.64 20.80 485,010 -0.23(-1.07%)
Jul 09, 2010 21.03 21.04 20.55 21.03 456,038 +0.35(+1.67%)
Jul 08, 2010 20.80 21.21 20.30 20.68 799 +0.14(+0.69%)
Jul 07, 2010 19.30 20.54 19.13 20.54 1,059,954 +1.23(+6.38%)
Jul 06, 2010 20.56 20.60 19.13 19.31 996 -0.35(-1.80%)
Jul 02, 2010 19.66 19.85 18.04 19.66 2,684,360 +2.00(+11.36%)
Jul 01, 2010 17.83 17.89 17.23 17.65 797,288 -0.18(-1.01%)
Jun 30, 2010 17.83 18.58 17.77 17.83 1,374 +0.00(+0.00%)
Jun 29, 2010 17.82 18.02 17.42 17.83 1,407,813 -0.53(-2.90%)
Jun 25, 2010 18.37 18.53 17.91 18.37 1,227,270 +0.23(+1.24%)
Jun 24, 2010 18.38 18.58 18.02 18.14 640,239 -0.36(-1.95%)
Jun 23, 2010 18.64 18.80 18.40 18.50 783,289 -0.22(-1.16%)
Jun 22, 2010 18.82 19.03 18.55 18.72 1,394,094 -0.15(-0.79%)
Jun 21, 2010 19.42 19.74 18.77 18.87 544,732 -0.25(-1.33%)
Jun 18, 2010 19.12 19.21 19.00 19.12 727,716 -0.04(-0.23%)
Jun 17, 2010 19.41 19.72 19.06 19.17 979,862 -0.03(-0.16%)
Jun 16, 2010 19.50 19.59 19.14 19.20 1,064,215 -0.49(-2.51%)
Jun 15, 2010 20.09 20.27 19.58 19.69 1,337,095 -0.35(-1.76%)
Jun 14, 2010 19.32 20.68 19.32 20.05 1,669,418 +0.91(+4.73%)
Jun 11, 2010 18.85 19.79 18.26 19.14 3,516,966 -0.49(-2.52%)
Jun 10, 2010 21.37 21.51 15.53 19.63 8,065,910 -1.36(-6.49%)
Jun 09, 2010 21.18 22.07 20.84 21.00 905,868 +0.06(+0.29%)
Jun 08, 2010 20.74 21.15 20.49 20.94 844,681 +0.29(+1.41%)
Jun 07, 2010 21.34 21.71 20.59 20.64 751,710 -0.66(-3.09%)
Jun 04, 2010 21.30 21.87 20.97 21.30 1,288,730 -0.87(-3.92%)
Jun 03, 2010 21.61 22.36 21.61 22.17 719,593 +0.45(+2.07%)
Jun 02, 2010 21.24 21.75 21.17 21.72 611,423 +0.63(+2.98%)
Jun 01, 2010 21.60 21.98 20.97 21.09 875,812 -0.74(-3.40%)
May 28, 2010 21.83 22.40 21.76 21.83 616,425 -0.45(-2.02%)
May 27, 2010 21.84 22.31 21.48 22.28 997,455 +0.97(+4.53%)
May 26, 2010 21.46 22.04 21.15 21.32 1,259,986 -0.07(-0.32%)
May 25, 2010 21.33 21.59 20.35 21.39 3,355,175 -0.60(-2.72%)
May 24, 2010 22.36 22.51 21.93 21.98 1,101,100 -0.52(-2.30%)
May 21, 2010 22.52 22.92 22.07 22.50 2,257,054 -0.44(-1.93%)
May 20, 2010 23.09 23.84 22.94 22.94 2,511,288 -1.95(-7.85%)
May 19, 2010 24.89 25.20 24.56 24.90 1,206,197 +0.00(+0.00%)
May 18, 2010 25.45 25.75 24.67 24.90 441,940 -0.31(-1.22%)
May 17, 2010 25.29 25.77 24.56 25.20 618,701 -0.02(-0.09%)
May 14, 2010 25.23 25.94 24.87 25.23 768,943 -0.83(-3.19%)
May 13, 2010 26.34 26.48 25.94 26.06 795,403 -0.28(-1.05%)
May 12, 2010 25.29 26.54 25.11 26.33 574,861 +1.03(+4.05%)
May 11, 2010 25.65 25.74 25.22 25.31 575,251 +0.07(+0.27%)
May 10, 2010 25.26 25.39 25.07 25.24 1,230,391 +1.53(+6.44%)
May 07, 2010 25.25 25.25 23.44 23.71 2,201,550 -1.67(-6.58%)
May 06, 2010 25.74 26.69 23.45 25.38 1,345,036 -0.79(-3.00%)
May 05, 2010 26.39 26.76 25.89 26.17 1,044,857 -0.69(-2.56%)
May 04, 2010 26.66 27.31 26.01 26.86 1,371,487 -0.22(-0.83%)
May 03, 2010 26.93 27.24 26.76 27.08 493,669 +0.34(+1.29%)
Apr 30, 2010 27.21 27.41 26.67 26.74 642,585 -0.51(-1.87%)
Apr 29, 2010 26.60 27.59 26.56 27.25 565,176 +0.91(+3.44%)
Apr 28, 2010 26.36 26.63 26.17 26.34 715,149 +0.16(+0.63%)
Apr 27, 2010 26.81 26.96 25.98 26.18 1,307,269 -0.85(-3.13%)
Apr 26, 2010 26.99 27.59 26.94 27.02 851,243 +0.05(+0.19%)
Apr 23, 2010 25.84 26.98 25.83 26.97 1,273,937 +1.09(+4.22%)
Apr 22, 2010 25.02 25.92 24.52 25.88 1,269,139 +0.69(+2.73%)
Apr 21, 2010 25.32 25.43 25.05 25.19 2,145,135 -0.09(-0.36%)
Apr 20, 2010 25.19 25.53 25.03 25.28 677,114 +0.31(+1.26%)
Apr 19, 2010 25.42 25.49 24.35 24.96 902,493 -0.66(-2.57%)
Apr 16, 2010 26.37 26.48 25.53 25.62 731,831 -0.89(-3.36%)
Apr 15, 2010 25.59 26.71 25.51 26.51 827,051 +0.82(+3.18%)
Apr 14, 2010 25.13 25.73 25.13 25.70 512,648 +0.75(+3.00%)
Apr 13, 2010 25.35 25.46 24.88 24.95 601,751 -0.44(-1.74%)
Apr 12, 2010 24.55 25.44 24.55 25.39 927,264 +0.82(+3.32%)
Apr 09, 2010 23.52 24.59 23.38 24.58 1,067,917 +1.13(+4.82%)
Apr 08, 2010 23.60 23.62 23.20 23.44 710,575 -0.20(-0.86%)
Apr 07, 2010 23.41 23.66 23.26 23.65 1,178,358 +0.16(+0.70%)
Apr 06, 2010 23.21 24.18 22.78 23.48 1,013,426 -0.13(-0.57%)
Apr 05, 2010 22.84 23.65 22.73 23.62 869,995 +0.73(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.