Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.470 9.760 9.470 9.700 8,189 +0.23(+2.43%)
Dec 29, 2011 9.430 9.540 9.275 9.470 25,472 -0.03(-0.32%)
Dec 28, 2011 9.630 9.760 9.450 9.500 36,620 -0.16(-1.66%)
Dec 27, 2011 9.420 9.720 9.410 9.660 19,480 +0.07(+0.73%)
Dec 23, 2011 9.480 9.670 9.470 9.590 15,090 +0.34(+3.68%)
Dec 21, 2011 9.340 9.400 9.150 9.250 54,937 -0.18(-1.91%)
Dec 20, 2011 9.460 9.550 9.384 9.430 34,458 +0.12(+1.29%)
Dec 19, 2011 9.360 9.450 9.310 9.310 63,972 +0.02(+0.22%)
Dec 16, 2011 9.380 9.630 9.260 9.290 28,196 -0.01(-0.11%)
Dec 15, 2011 9.340 9.430 9.290 9.300 18,481 +0.00(+0.00%)
Dec 14, 2011 9.560 9.580 9.160 9.300 36,822 -0.29(-3.02%)
Dec 13, 2011 9.820 9.910 9.550 9.590 22,000 -0.20(-2.04%)
Dec 12, 2011 9.800 9.830 9.710 9.790 14,917 -0.09(-0.91%)
Dec 09, 2011 9.780 9.970 9.780 9.880 24,200 +0.09(+0.92%)
Dec 08, 2011 9.930 9.950 9.650 9.790 22,371 -0.29(-2.88%)
Dec 07, 2011 10.09 10.11 9.970 10.08 13,825 -0.04(-0.40%)
Dec 06, 2011 10.14 10.19 10.06 10.12 22,736 -0.06(-0.59%)
Dec 05, 2011 9.940 10.18 9.940 10.18 23,641 +0.31(+3.14%)
Dec 02, 2011 9.800 9.870 9.660 9.870 25,699 +0.19(+1.96%)
Dec 01, 2011 9.880 9.990 9.630 9.680 45,346 -0.26(-2.62%)
Nov 30, 2011 9.570 9.940 9.570 9.940 27,845 +0.61(+6.54%)
Nov 29, 2011 9.290 9.370 9.290 9.330 35,145 -0.07(-0.74%)
Nov 28, 2011 9.160 9.400 9.160 9.400 21,542 +0.49(+5.50%)
Nov 25, 2011 8.790 8.990 8.790 8.910 18,786 +0.05(+0.56%)
Nov 23, 2011 9.060 9.060 8.800 8.860 19,402 -0.27(-2.96%)
Nov 22, 2011 9.130 9.270 9.090 9.130 38,809 +0.00(+0.00%)
Nov 21, 2011 9.210 9.210 8.920 9.130 54,133 -0.21(-2.25%)
Nov 18, 2011 9.460 9.540 9.253 9.340 44,961 -0.12(-1.27%)
Nov 17, 2011 9.670 9.800 9.350 9.460 30,904 -0.27(-2.77%)
Nov 16, 2011 9.630 9.790 9.630 9.730 38,270 +0.00(+0.00%)
Nov 15, 2011 9.790 9.790 9.670 9.730 41,157 -0.21(-2.11%)
Nov 14, 2011 9.850 9.940 9.810 9.940 33,322 +0.10(+1.02%)
Nov 11, 2011 10.02 10.09 9.810 9.840 62,124 -0.09(-0.91%)
Nov 10, 2011 10.23 10.26 9.860 9.930 30,949 -0.27(-2.65%)
Nov 09, 2011 10.22 10.31 10.16 10.20 11,836 -0.21(-2.02%)
Nov 08, 2011 10.35 10.41 10.27 10.41 11,312 +0.05(+0.48%)
Nov 07, 2011 10.32 10.36 10.21 10.36 18,630 +0.02(+0.19%)
Nov 04, 2011 10.38 10.40 10.27 10.34 15,979 -0.14(-1.34%)
Nov 03, 2011 10.42 10.67 10.21 10.48 31,876 +0.09(+0.87%)
Nov 02, 2011 10.33 10.53 10.29 10.39 35,004 +0.22(+2.16%)
Nov 01, 2011 10.35 10.40 10.13 10.17 32,224 -0.52(-4.86%)
Oct 31, 2011 10.68 11.20 10.68 10.69 31,506 -0.10(-0.93%)
Oct 28, 2011 10.71 10.80 10.67 10.79 15,433 -0.05(-0.46%)
Oct 27, 2011 10.79 10.84 10.54 10.84 25,003 +0.34(+3.24%)
Oct 26, 2011 10.56 10.61 10.45 10.50 19,247 +0.02(+0.19%)
Oct 25, 2011 10.58 10.62 10.44 10.48 29,127 -0.21(-1.96%)
Oct 24, 2011 10.60 10.70 10.53 10.69 29,930 +0.23(+2.20%)
Oct 21, 2011 10.43 10.51 10.40 10.46 9,631 +0.18(+1.75%)
Oct 20, 2011 10.25 10.43 10.16 10.28 26,589 -0.03(-0.29%)
Oct 19, 2011 10.09 10.58 10.09 10.31 35,650 +0.27(+2.69%)
Oct 18, 2011 9.820 10.11 9.750 10.04 29,726 +0.25(+2.55%)
Oct 17, 2011 9.760 9.870 9.750 9.790 33,011 +0.04(+0.41%)
Oct 14, 2011 9.670 9.750 9.540 9.750 34,049 +0.17(+1.77%)
Oct 13, 2011 9.470 9.640 9.390 9.580 17,202 +0.00(+0.00%)
Oct 12, 2011 9.400 9.610 9.380 9.580 23,693 +0.32(+3.46%)
Oct 11, 2011 9.420 9.440 9.210 9.260 14,125 -0.31(-3.24%)
Oct 10, 2011 9.320 9.570 9.320 9.570 11,869 +0.41(+4.48%)
Oct 07, 2011 9.330 9.370 8.990 9.160 43,013 -0.14(-1.51%)
Oct 06, 2011 9.020 9.330 8.960 9.300 18,874 +0.26(+2.88%)
Oct 05, 2011 8.830 9.130 8.790 9.040 42,283 +0.25(+2.84%)
Oct 04, 2011 8.830 8.840 8.500 8.790 60,212 -0.05(-0.57%)
Oct 03, 2011 9.230 9.310 8.790 8.840 44,129 -0.47(-5.05%)
Sep 30, 2011 9.600 9.700 9.310 9.310 75,938 -0.44(-4.51%)
Sep 29, 2011 9.930 9.980 9.630 9.750 39,120 -0.09(-0.91%)
Sep 28, 2011 10.03 10.17 9.820 9.840 20,972 -0.11(-1.11%)
Sep 27, 2011 10.13 10.25 9.930 9.950 26,637 +0.00(+0.00%)
Sep 26, 2011 9.640 9.970 9.600 9.950 28,244 +0.32(+3.32%)
Sep 23, 2011 9.720 9.840 9.630 9.630 46,453 -0.15(-1.53%)
Sep 22, 2011 9.630 9.820 9.490 9.780 30,123 -0.21(-2.10%)
Sep 21, 2011 10.22 10.23 9.990 9.990 25,633 -0.22(-2.15%)
Sep 20, 2011 10.28 10.49 10.21 10.21 15,554 -0.11(-1.07%)
Sep 19, 2011 10.23 10.38 10.21 10.32 30,248 +0.02(+0.19%)
Sep 16, 2011 10.29 10.40 10.26 10.30 24,511 +0.03(+0.29%)
Sep 15, 2011 10.36 10.36 10.23 10.27 30,305 +0.02(+0.20%)
Sep 14, 2011 10.04 10.34 9.950 10.25 29,790 +0.39(+3.96%)
Sep 13, 2011 9.670 10.17 9.670 9.860 70,438 +0.27(+2.82%)
Sep 12, 2011 9.480 9.590 9.350 9.590 66,987 -0.07(-0.72%)
Sep 09, 2011 10.07 10.07 9.650 9.660 34,554 -0.48(-4.73%)
Sep 08, 2011 10.28 10.31 10.10 10.14 38,857 -0.12(-1.17%)
Sep 07, 2011 10.23 10.32 10.21 10.26 22,214 +0.11(+1.08%)
Sep 06, 2011 10.27 10.35 10.05 10.15 47,665 -0.27(-2.59%)
Sep 02, 2011 10.74 10.75 10.42 10.42 12,300 -0.48(-4.40%)
Sep 01, 2011 10.96 11.05 10.86 10.90 43,340 -0.03(-0.27%)
Aug 31, 2011 10.77 10.98 10.67 10.93 37,338 +0.20(+1.86%)
Aug 30, 2011 10.51 10.78 10.51 10.73 35,000 +0.19(+1.80%)
Aug 29, 2011 10.41 10.61 10.38 10.54 33,803 +0.18(+1.74%)
Aug 26, 2011 10.24 10.38 10.13 10.36 57,358 +0.08(+0.78%)
Aug 25, 2011 10.48 10.81 10.23 10.28 59,466 +0.04(+0.39%)
Aug 24, 2011 10.23 10.41 10.12 10.24 29,972 -0.08(-0.78%)
Aug 23, 2011 10.00 10.32 9.990 10.32 37,228 +0.33(+3.30%)
Aug 22, 2011 10.26 10.26 9.750 9.990 42,596 -0.10(-0.99%)
Aug 19, 2011 10.07 10.47 10.00 10.09 36,498 -0.03(-0.30%)
Aug 18, 2011 10.39 10.39 10.05 10.12 29,985 -0.47(-4.44%)
Aug 17, 2011 10.72 10.83 10.42 10.59 73,373 -0.08(-0.75%)
Aug 16, 2011 10.75 10.78 10.63 10.67 35,234 -0.16(-1.48%)
Aug 15, 2011 10.88 11.01 10.69 10.83 57,058 +0.04(+0.37%)
Aug 12, 2011 11.14 11.14 10.28 10.79 96,836 -0.27(-2.44%)
Aug 11, 2011 11.38 11.38 10.63 11.06 120,141 -0.49(-4.24%)
Aug 10, 2011 11.90 12.09 11.47 11.55 64,231 -0.42(-3.51%)
Aug 09, 2011 11.53 11.97 11.10 11.97 63,776 +0.88(+7.94%)
Aug 08, 2011 11.53 11.53 11.00 11.09 70,080 -0.76(-6.41%)
Aug 05, 2011 12.19 12.29 11.55 11.85 76,228 -0.40(-3.27%)
Aug 04, 2011 12.64 12.70 12.13 12.25 44,081 -0.54(-4.22%)
Aug 03, 2011 12.80 12.86 12.69 12.79 33,456 -0.02(-0.16%)
Aug 02, 2011 13.03 13.09 12.79 12.81 28,644 -0.31(-2.36%)
Aug 01, 2011 13.31 13.31 12.95 13.12 14,470 -0.08(-0.61%)
Jul 29, 2011 12.67 13.22 12.67 13.20 32,146 +0.35(+2.72%)
Jul 28, 2011 12.80 12.97 12.80 12.85 20,279 +0.06(+0.47%)
Jul 27, 2011 13.04 13.04 12.76 12.79 40,089 -0.28(-2.14%)
Jul 26, 2011 13.24 13.27 12.99 13.07 14,736 -0.16(-1.21%)
Jul 25, 2011 13.22 13.30 13.22 13.23 33,019 -0.01(-0.08%)
Jul 22, 2011 13.26 13.29 13.22 13.24 27,636 +0.03(+0.23%)
Jul 21, 2011 13.20 13.29 13.13 13.21 33,401 +0.04(+0.30%)
Jul 20, 2011 13.13 13.20 13.12 13.17 17,480 +0.05(+0.38%)
Jul 19, 2011 13.07 13.12 13.02 13.12 18,392 +0.17(+1.31%)
Jul 18, 2011 13.05 13.05 12.91 12.95 22,834 -0.18(-1.37%)
Jul 15, 2011 12.96 13.17 12.96 13.13 16,095 +0.23(+1.78%)
Jul 14, 2011 12.94 13.06 12.85 12.90 28,691 +0.05(+0.39%)
Jul 13, 2011 12.72 12.91 12.59 12.85 21,967 +0.16(+1.26%)
Jul 12, 2011 12.84 12.86 12.61 12.69 23,188 -0.22(-1.70%)
Jul 11, 2011 13.11 13.11 12.87 12.91 30,462 -0.34(-2.57%)
Jul 08, 2011 13.34 13.39 13.17 13.25 14,996 -0.17(-1.27%)
Jul 07, 2011 13.48 13.50 13.42 13.42 19,907 +0.08(+0.60%)
Jul 06, 2011 13.32 13.38 13.17 13.34 22,411 +0.00(+0.00%)
Jul 05, 2011 13.53 13.54 13.30 13.34 14,372 -0.25(-1.84%)
Jul 01, 2011 13.43 13.62 13.35 13.59 6,512 +0.13(+0.97%)
Jun 30, 2011 13.34 13.50 13.29 13.46 20,119 +0.16(+1.20%)
Jun 29, 2011 13.38 13.43 13.22 13.30 24,048 +0.02(+0.15%)
Jun 28, 2011 12.94 13.32 12.94 13.28 19,398 +0.35(+2.71%)
Jun 27, 2011 12.93 13.07 12.87 12.93 24,720 +0.03(+0.23%)
Jun 24, 2011 12.99 12.99 12.86 12.90 9,816 -0.10(-0.77%)
Jun 23, 2011 12.95 13.00 12.68 13.00 12,456 -0.08(-0.61%)
Jun 22, 2011 13.31 13.31 13.06 13.08 13,762 -0.27(-2.02%)
Jun 21, 2011 12.87 13.43 12.85 13.35 61,250 +0.59(+4.62%)
Jun 20, 2011 12.74 12.78 12.70 12.76 47,385 +0.46(+3.74%)
Jun 17, 2011 12.42 12.42 12.16 12.30 24,420 -0.03(-0.24%)
Jun 16, 2011 12.47 12.50 12.24 12.33 20,403 -0.15(-1.20%)
Jun 15, 2011 12.50 12.51 12.35 12.48 14,981 -0.08(-0.64%)
Jun 14, 2011 12.51 12.63 12.47 12.56 41,304 +0.15(+1.21%)
Jun 13, 2011 12.38 12.45 12.28 12.41 28,181 +0.00(+0.00%)
Jun 10, 2011 12.53 12.53 12.37 12.41 19,240 -0.18(-1.43%)
Jun 09, 2011 12.55 12.68 12.48 12.59 17,352 +0.09(+0.72%)
Jun 08, 2011 12.53 12.57 12.48 12.50 121,469 -0.09(-0.71%)
Jun 07, 2011 12.60 12.71 12.59 12.59 9,675 +0.09(+0.72%)
Jun 06, 2011 12.58 12.62 12.39 12.50 27,068 -0.12(-0.95%)
Jun 03, 2011 12.58 12.62 12.48 12.62 18,077 -0.16(-1.25%)
May 24, 2011 12.81 12.87 12.69 12.78 27,208 +0.00(+0.00%)
May 23, 2011 12.91 12.94 12.70 12.78 10,876 -0.27(-2.07%)
May 20, 2011 12.89 13.05 12.79 13.05 26,298 +0.06(+0.46%)
May 19, 2011 13.19 13.19 12.88 12.99 35,611 -0.02(-0.15%)
May 18, 2011 13.08 13.14 12.95 13.01 20,554 -0.06(-0.46%)
May 17, 2011 13.05 13.10 12.95 13.07 14,946 -0.05(-0.38%)
May 16, 2011 13.23 13.24 13.09 13.12 8,632 -0.19(-1.43%)
May 13, 2011 13.47 13.52 13.27 13.31 25,416 -0.23(-1.70%)
May 12, 2011 13.25 13.54 13.25 13.54 9,858 +0.19(+1.42%)
May 11, 2011 13.23 13.43 13.23 13.35 27,243 +0.11(+0.83%)
May 10, 2011 13.21 13.24 13.11 13.24 49,023 +0.08(+0.61%)
May 09, 2011 12.99 13.23 12.97 13.16 20,444 +0.17(+1.31%)
May 06, 2011 13.00 13.19 12.88 12.99 29,231 +0.12(+0.93%)
May 05, 2011 12.91 12.94 12.82 12.87 16,834 -0.16(-1.23%)
May 04, 2011 13.22 13.22 12.98 13.03 14,156 -0.20(-1.51%)
May 03, 2011 13.39 13.39 13.13 13.23 17,058 -0.19(-1.42%)
May 02, 2011 13.34 13.42 13.33 13.42 15,402 +0.05(+0.37%)
Apr 29, 2011 13.38 13.47 13.23 13.37 28,752 -0.14(-1.04%)
Apr 28, 2011 13.48 13.64 13.44 13.51 32,724 +0.01(+0.07%)
Apr 27, 2011 13.24 13.58 13.24 13.50 24,569 +0.29(+2.20%)
Apr 26, 2011 13.09 13.25 13.06 13.21 21,483 +0.17(+1.30%)
Apr 25, 2011 13.05 13.09 13.03 13.04 13,504 -0.01(-0.08%)
Apr 21, 2011 13.18 13.19 12.96 13.05 17,742 -0.04(-0.31%)
Apr 20, 2011 13.14 13.18 13.07 13.09 14,586 +0.10(+0.77%)
Apr 19, 2011 12.93 13.09 12.92 12.99 16,748 +0.11(+0.85%)
Apr 18, 2011 12.80 12.88 12.75 12.88 23,034 -0.09(-0.69%)
Apr 15, 2011 12.96 13.04 12.89 12.97 17,145 -0.03(-0.23%)
Apr 14, 2011 12.87 13.03 12.85 13.00 16,440 +0.05(+0.39%)
Apr 13, 2011 12.92 13.02 12.77 12.95 15,743 +0.13(+1.01%)
Apr 12, 2011 12.85 12.89 12.74 12.82 20,877 -0.12(-0.93%)
Apr 11, 2011 13.14 13.14 12.86 12.94 27,183 -0.19(-1.45%)
Apr 08, 2011 13.26 13.27 13.09 13.13 16,806 -0.06(-0.45%)
Apr 07, 2011 13.29 13.30 13.17 13.19 20,538 -0.11(-0.83%)
Apr 06, 2011 13.37 13.37 13.21 13.30 28,164 -0.01(-0.08%)
Apr 05, 2011 13.28 13.40 13.25 13.31 18,470 -0.02(-0.15%)
Apr 04, 2011 13.43 13.43 13.30 13.33 26,967 -0.10(-0.74%)
Apr 01, 2011 13.36 13.49 13.25 13.43 19,317 +0.13(+0.98%)
Mar 31, 2011 13.17 13.39 13.13 13.30 97,733 +0.14(+1.06%)
Mar 30, 2011 12.67 13.24 12.67 13.16 39,835 +0.54(+4.28%)
Mar 29, 2011 12.63 12.67 12.57 12.62 23,300 -0.01(-0.08%)
Mar 28, 2011 12.79 12.91 12.62 12.63 32,568 -0.16(-1.25%)
Mar 25, 2011 12.94 12.97 12.73 12.79 36,484 -0.12(-0.91%)
Mar 24, 2011 12.67 12.98 12.67 12.91 58,396 +0.26(+2.03%)
Mar 23, 2011 12.71 12.71 12.59 12.65 45,840 -0.07(-0.55%)
Mar 22, 2011 12.82 12.82 12.64 12.72 22,455 -0.09(-0.70%)
Mar 21, 2011 13.01 13.04 12.81 12.81 39,110 +0.02(+0.16%)
Mar 18, 2011 12.92 12.94 12.70 12.79 16,617 -0.02(-0.16%)
Mar 17, 2011 12.77 12.84 12.72 12.81 10,555 +0.21(+1.67%)
Mar 16, 2011 12.78 12.78 12.45 12.60 20,838 -0.21(-1.64%)
Mar 15, 2011 12.79 12.87 12.79 12.81 24,670 -0.33(-2.51%)
Mar 14, 2011 13.00 13.16 13.00 13.14 12,803 +0.01(+0.08%)
Mar 11, 2011 12.71 13.16 12.71 13.13 28,185 +0.14(+1.08%)
Mar 10, 2011 12.91 13.01 12.82 12.99 21,642 -0.15(-1.14%)
Mar 09, 2011 13.08 13.17 13.06 13.14 12,474 +0.09(+0.69%)
Mar 08, 2011 13.00 13.13 12.97 13.05 16,075 +0.08(+0.62%)
Mar 07, 2011 13.12 13.15 12.94 12.97 11,357 -0.17(-1.29%)
Mar 04, 2011 13.14 13.26 13.10 13.14 17,706 +0.02(+0.15%)
Mar 03, 2011 12.80 13.18 12.75 13.12 24,967 +0.32(+2.50%)
Mar 02, 2011 12.87 12.92 12.78 12.80 23,025 +0.03(+0.23%)
Mar 01, 2011 12.81 12.87 12.70 12.77 34,140 -0.03(-0.23%)
Feb 28, 2011 12.73 12.93 12.73 12.80 17,827 +0.01(+0.08%)
Feb 25, 2011 12.53 12.86 12.49 12.79 27,349 +0.20(+1.59%)
Feb 24, 2011 12.72 12.79 12.42 12.59 28,124 -0.15(-1.18%)
Feb 23, 2011 12.93 12.94 12.59 12.74 45,062 -0.21(-1.62%)
Feb 22, 2011 13.03 13.21 12.84 12.95 32,944 -0.18(-1.37%)
Feb 18, 2011 13.31 13.32 13.10 13.13 48,492 -0.16(-1.20%)
Feb 17, 2011 12.99 13.30 12.99 13.29 19,406 +0.30(+2.31%)
Feb 16, 2011 12.92 13.12 12.92 12.99 48,935 +0.09(+0.70%)
Feb 15, 2011 12.83 12.93 12.82 12.90 42,440 +0.08(+0.62%)
Feb 14, 2011 12.89 12.95 12.77 12.82 90,647 -0.06(-0.47%)
Feb 11, 2011 12.78 12.95 12.73 12.88 28,071 +0.07(+0.55%)
Feb 10, 2011 13.01 13.10 12.48 12.81 67,112 -0.40(-3.03%)
Feb 09, 2011 13.44 13.44 13.20 13.21 18,985 -0.14(-1.05%)
Feb 08, 2011 13.21 13.39 13.15 13.35 26,419 +0.13(+0.98%)
Feb 07, 2011 13.23 13.35 13.18 13.22 30,575 -0.03(-0.23%)
Feb 04, 2011 13.32 13.35 13.15 13.25 24,102 +0.01(+0.08%)
Feb 03, 2011 13.18 13.28 13.12 13.24 21,588 +0.09(+0.68%)
Feb 02, 2011 13.14 13.25 13.04 13.15 36,967 +0.01(+0.08%)
Feb 01, 2011 12.82 13.17 12.75 13.14 29,817 +0.39(+3.06%)
Jan 31, 2011 12.60 12.75 12.57 12.75 13,867 +0.10(+0.79%)
Jan 28, 2011 12.76 12.86 12.58 12.65 27,883 -0.15(-1.17%)
Jan 27, 2011 12.80 12.87 12.71 12.80 12,632 +0.03(+0.23%)
Jan 26, 2011 12.51 12.80 12.51 12.77 21,288 +0.30(+2.41%)
Jan 25, 2011 12.35 12.54 12.35 12.47 21,680 +0.05(+0.40%)
Jan 24, 2011 12.45 12.50 12.28 12.42 16,866 -0.05(-0.40%)
Jan 21, 2011 12.53 12.64 12.43 12.47 33,672 +0.06(+0.48%)
Jan 20, 2011 12.36 12.51 12.30 12.41 36,129 -0.07(-0.56%)
Jan 19, 2011 12.41 12.49 12.33 12.48 22,819 +0.04(+0.32%)
Jan 18, 2011 12.30 12.54 12.30 12.44 18,744 +0.22(+1.80%)
Jan 14, 2011 12.08 12.27 12.08 12.22 34,610 +0.07(+0.58%)
Jan 13, 2011 12.39 12.39 12.08 12.15 30,546 -0.30(-2.39%)
Jan 12, 2011 12.46 12.52 12.41 12.45 38,399 +0.06(+0.46%)
Jan 11, 2011 12.33 12.43 12.19 12.39 42,115 +0.14(+1.14%)
Jan 10, 2011 11.93 12.30 11.82 12.25 39,148 +0.33(+2.77%)
Jan 07, 2011 11.80 11.96 11.74 11.92 8,070 +0.16(+1.36%)
Jan 06, 2011 11.49 11.80 11.47 11.76 42,540 +0.33(+2.89%)
Jan 05, 2011 11.42 11.54 11.39 11.43 24,459 +0.03(+0.26%)
Jan 04, 2011 11.53 11.62 11.40 11.40 18,772 -0.08(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.