Pinnacle West Capital (NY: PNW )

66.66 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 44.61 44.61 44.33 44.58 687,634 +0.14(+0.32%)
Jun 29, 2011 44.55 44.55 44.35 44.44 506,503 +0.08(+0.18%)
Jun 28, 2011 44.26 44.60 43.98 44.36 466,077 +0.21(+0.48%)
Jun 27, 2011 43.81 44.20 43.74 44.15 442,589 +0.43(+0.98%)
Jun 24, 2011 43.81 44.16 43.69 43.72 618,097 -0.01(-0.02%)
Jun 23, 2011 43.64 43.83 43.36 43.73 404,372 -0.33(-0.75%)
Jun 22, 2011 44.20 44.46 43.87 44.06 560,596 -0.23(-0.52%)
Jun 21, 2011 44.70 44.74 44.14 44.29 1,455,416 +0.12(+0.27%)
Jun 20, 2011 44.04 44.17 43.98 44.17 483,860 +0.32(+0.73%)
Jun 17, 2011 43.77 44.14 43.72 43.85 766,188 +0.30(+0.69%)
Jun 16, 2011 43.19 43.70 43.16 43.55 638,902 +0.42(+0.97%)
Jun 15, 2011 43.26 43.68 43.07 43.13 608,227 -0.42(-0.96%)
Jun 14, 2011 43.53 43.79 43.18 43.55 707,363 +0.42(+0.97%)
Jun 13, 2011 42.55 43.31 42.54 43.13 843,741 -0.01(-0.02%)
Jun 10, 2011 43.29 43.34 43.04 43.14 457,434 -0.21(-0.48%)
Jun 09, 2011 43.57 43.67 43.31 43.35 525,338 -0.23(-0.53%)
Jun 08, 2011 43.58 43.72 43.37 43.58 521,965 +0.01(+0.02%)
Jun 07, 2011 43.59 43.91 43.44 43.57 446,338 +0.14(+0.32%)
Jun 06, 2011 43.56 43.63 43.24 43.43 662,631 -0.24(-0.55%)
Jun 03, 2011 43.81 44.09 43.41 43.67 921,489 -1.08(-2.41%)
May 24, 2011 45.08 45.08 44.74 44.75 566,965 -0.13(-0.29%)
May 23, 2011 45.02 45.27 44.83 44.88 655,327 -0.50(-1.10%)
May 20, 2011 45.33 45.64 45.19 45.38 627,058 -0.08(-0.18%)
May 19, 2011 45.42 45.47 45.09 45.46 702,333 +0.18(+0.40%)
May 18, 2011 45.57 45.57 45.04 45.28 809,664 -0.21(-0.46%)
May 17, 2011 45.16 45.56 45.08 45.49 851,897 +0.25(+0.55%)
May 16, 2011 44.99 45.43 44.99 45.24 701,216 +0.03(+0.07%)
May 13, 2011 45.57 45.62 44.79 45.21 856,351 -0.34(-0.75%)
May 12, 2011 45.04 45.64 44.90 45.55 1,256,359 +0.47(+1.04%)
May 11, 2011 45.02 45.15 44.81 45.08 1,154,806 +0.03(+0.07%)
May 10, 2011 44.47 45.13 44.39 45.05 501,694 +0.71(+1.60%)
May 09, 2011 44.10 44.37 43.79 44.34 442,750 +0.19(+0.43%)
May 06, 2011 44.17 44.48 44.02 44.15 571,113 +0.31(+0.71%)
May 05, 2011 43.99 44.23 43.70 43.84 695,006 -0.27(-0.61%)
May 04, 2011 44.10 44.24 43.83 44.11 930,309 +0.00(+0.00%)
May 03, 2011 43.64 44.22 43.64 44.11 1,607,889 +0.26(+0.59%)
May 02, 2011 43.79 43.88 43.78 43.85 839,468 +0.46(+1.06%)
Apr 29, 2011 43.07 43.47 42.68 43.39 937,472 +0.45(+1.05%)
Apr 28, 2011 42.76 43.01 42.60 42.94 1,231,680 -0.24(-0.56%)
Apr 27, 2011 43.19 43.30 43.12 43.18 764,680 +0.17(+0.40%)
Apr 26, 2011 42.80 43.08 42.80 43.01 705,895 +0.29(+0.68%)
Apr 25, 2011 42.87 42.96 42.70 42.72 556,892 +0.06(+0.14%)
Apr 21, 2011 42.83 42.92 42.50 42.66 688,068 -0.04(-0.09%)
Apr 20, 2011 42.81 42.96 42.62 42.70 793,592 +0.24(+0.57%)
Apr 19, 2011 42.42 42.59 42.35 42.46 515,490 +0.08(+0.19%)
Apr 18, 2011 42.50 42.69 42.17 42.38 410,893 -0.58(-1.35%)
Apr 15, 2011 42.66 43.09 42.52 42.96 387,568 +0.43(+1.01%)
Apr 14, 2011 42.03 42.59 41.93 42.53 603,710 +0.45(+1.07%)
Apr 13, 2011 42.23 42.52 42.07 42.08 380,849 +0.00(+0.00%)
Apr 12, 2011 42.25 42.64 42.04 42.08 575,909 -0.37(-0.87%)
Apr 11, 2011 43.04 43.05 42.34 42.45 396,096 -0.57(-1.32%)
Apr 08, 2011 43.29 43.30 42.72 43.02 459,714 -0.02(-0.05%)
Apr 07, 2011 43.23 43.23 42.95 43.04 534,772 -0.19(-0.44%)
Apr 06, 2011 42.97 43.45 42.88 43.23 420,026 +0.33(+0.77%)
Apr 05, 2011 43.09 43.23 42.87 42.90 469,804 -0.31(-0.72%)
Apr 04, 2011 43.36 43.39 43.02 43.21 558,663 -0.07(-0.16%)
Apr 01, 2011 43.10 43.36 43.06 43.28 555,981 +0.49(+1.15%)
Mar 31, 2011 42.80 42.96 42.57 42.79 494,990 -0.02(-0.05%)
Mar 30, 2011 42.81 42.81 42.81 42.81 568,516 +0.61(+1.45%)
Mar 29, 2011 42.08 42.30 41.85 42.20 453,631 +0.17(+0.40%)
Mar 28, 2011 42.24 42.52 42.03 42.03 412,535 -0.12(-0.28%)
Mar 25, 2011 42.11 42.36 41.95 42.15 407,564 +0.07(+0.17%)
Mar 24, 2011 41.98 42.25 41.64 42.08 685,388 +0.34(+0.81%)
Mar 23, 2011 41.39 41.78 41.32 41.74 713,771 +0.24(+0.58%)
Mar 22, 2011 41.98 42.09 41.46 41.50 1,442,528 -0.41(-0.98%)
Mar 21, 2011 42.14 42.23 41.91 41.91 813,278 +0.50(+1.21%)
Mar 18, 2011 41.84 41.97 41.31 41.41 1,208,982 -0.09(-0.22%)
Mar 17, 2011 42.21 42.23 41.23 41.50 1,067,257 +0.04(+0.10%)
Mar 16, 2011 42.36 42.41 41.34 41.46 1,391,128 -0.85(-2.01%)
Mar 15, 2011 42.38 43.54 42.25 42.31 1,859,738 -1.23(-2.82%)
Mar 14, 2011 43.17 43.62 42.70 43.54 2,204,287 -0.02(-0.05%)
Mar 11, 2011 43.31 43.61 43.01 43.56 831,881 +0.43(+1.00%)
Mar 10, 2011 43.72 43.75 43.12 43.13 854,115 -0.93(-2.11%)
Mar 09, 2011 43.78 44.07 43.43 44.06 648,461 +0.24(+0.55%)
Mar 08, 2011 43.52 43.84 43.45 43.82 1,219,878 +0.39(+0.90%)
Mar 07, 2011 43.50 43.75 43.30 43.43 1,359,388 +0.10(+0.23%)
Mar 04, 2011 43.45 43.49 42.66 43.33 1,267,369 -0.11(-0.25%)
Mar 03, 2011 43.30 43.54 43.07 43.44 1,016,245 +0.38(+0.88%)
Mar 02, 2011 42.60 43.12 42.60 43.06 1,140,999 +0.44(+1.03%)
Mar 01, 2011 42.44 43.24 42.35 42.62 1,482,491 +0.39(+0.92%)
Feb 28, 2011 41.82 42.42 41.76 42.23 754,920 +0.51(+1.22%)
Feb 25, 2011 41.66 41.79 41.44 41.72 354,148 +0.20(+0.48%)
Feb 24, 2011 41.71 41.94 41.50 41.52 977,105 -0.13(-0.31%)
Feb 23, 2011 41.90 42.10 41.50 41.65 1,131,132 +0.26(+0.63%)
Feb 22, 2011 41.60 41.84 41.32 41.39 538,992 -0.49(-1.17%)
Feb 18, 2011 41.76 41.88 41.37 41.88 812,935 +0.16(+0.38%)
Feb 17, 2011 41.27 41.78 41.27 41.72 585,787 +0.27(+0.65%)
Feb 16, 2011 41.76 41.89 41.23 41.45 922,020 -0.26(-0.62%)
Feb 15, 2011 41.45 41.88 41.45 41.71 443,930 +0.05(+0.12%)
Feb 14, 2011 41.94 41.94 41.45 41.66 512,922 -0.28(-0.67%)
Feb 11, 2011 41.82 42.14 41.75 41.94 718,406 +0.00(+0.00%)
Feb 10, 2011 41.59 41.94 41.54 41.94 656,303 +0.28(+0.67%)
Feb 09, 2011 41.47 41.68 41.21 41.66 570,368 +0.19(+0.46%)
Feb 08, 2011 41.47 41.51 41.29 41.47 419,179 +0.08(+0.19%)
Feb 07, 2011 41.21 41.39 41.06 41.39 447,671 +0.35(+0.85%)
Feb 04, 2011 41.11 41.13 40.94 41.04 716,302 +0.01(+0.02%)
Feb 03, 2011 41.04 41.12 40.70 41.03 750,373 +0.01(+0.02%)
Feb 02, 2011 41.09 41.26 40.96 41.02 793,576 -0.15(-0.36%)
Feb 01, 2011 40.89 41.28 40.85 41.17 596,956 +0.46(+1.13%)
Jan 31, 2011 41.06 41.22 40.71 40.71 700,398 -0.23(-0.56%)
Jan 28, 2011 41.86 41.86 40.90 40.94 692,493 -1.29(-3.05%)
Jan 27, 2011 41.94 42.23 41.81 42.23 587,331 +0.35(+0.84%)
Jan 26, 2011 42.25 42.26 41.72 41.88 488,220 -0.23(-0.55%)
Jan 25, 2011 42.04 42.19 41.76 42.11 645,815 +0.08(+0.19%)
Jan 24, 2011 41.70 42.18 41.64 42.03 1,191,041 +0.39(+0.94%)
Jan 21, 2011 41.77 41.78 41.47 41.64 479,426 +0.09(+0.22%)
Jan 20, 2011 41.41 41.85 41.39 41.55 700,066 +0.13(+0.31%)
Jan 19, 2011 41.38 41.60 41.26 41.42 794,099 +0.06(+0.15%)
Jan 18, 2011 41.55 41.63 41.19 41.36 575,446 -0.16(-0.39%)
Jan 14, 2011 41.55 41.60 41.35 41.52 407,819 +0.01(+0.02%)
Jan 13, 2011 41.54 41.56 41.11 41.51 584,741 -0.01(-0.02%)
Jan 12, 2011 41.52 41.53 41.21 41.52 830,471 +0.20(+0.48%)
Jan 11, 2011 41.41 41.43 41.13 41.32 454,994 -0.02(-0.05%)
Jan 10, 2011 41.52 41.54 41.00 41.34 1,971,181 -0.25(-0.60%)
Jan 07, 2011 41.53 41.70 41.31 41.59 2,385,890 +0.13(+0.31%)
Jan 06, 2011 41.46 41.53 41.12 41.46 1,956,543 +0.08(+0.19%)
Jan 05, 2011 41.54 41.70 41.38 41.38 516,402 -0.28(-0.67%)
Jan 04, 2011 41.58 41.87 41.39 41.66 833,447 +0.18(+0.43%)
Jan 03, 2011 41.56 41.68 41.10 41.48 1,023,451 +0.03(+0.07%)
Dec 31, 2010 41.49 41.74 41.43 41.45 349,934 -0.08(-0.19%)
Dec 30, 2010 41.70 41.79 41.50 41.53 258,950 -0.17(-0.41%)
Dec 29, 2010 41.89 41.93 41.57 41.70 220,564 -0.10(-0.24%)
Dec 28, 2010 41.78 41.91 41.56 41.80 574,806 +0.01(+0.02%)
Dec 27, 2010 41.69 41.98 41.47 41.79 309,592 -0.02(-0.05%)
Dec 23, 2010 41.52 41.99 41.52 41.81 456,428 +0.20(+0.48%)
Dec 22, 2010 41.52 41.86 41.49 41.61 594,765 +0.18(+0.43%)
Dec 21, 2010 41.40 41.54 41.22 41.43 414,749 +0.07(+0.17%)
Dec 20, 2010 41.66 41.76 41.18 41.36 734,696 -0.15(-0.36%)
Dec 17, 2010 41.31 41.52 41.05 41.51 1,009,730 +0.12(+0.29%)
Dec 16, 2010 40.88 41.41 40.65 41.39 788,881 +0.50(+1.22%)
Dec 15, 2010 41.30 41.33 40.87 40.89 730,039 -0.40(-0.97%)
Dec 14, 2010 41.05 41.31 40.98 41.29 694,085 +0.27(+0.66%)
Dec 13, 2010 40.95 41.12 40.65 41.02 663,961 +0.16(+0.39%)
Dec 10, 2010 40.52 40.86 40.52 40.86 382,678 +0.34(+0.84%)
Dec 09, 2010 40.44 40.58 40.15 40.52 498,134 +0.15(+0.37%)
Dec 08, 2010 40.50 40.66 40.18 40.37 390,942 -0.17(-0.42%)
Dec 07, 2010 41.12 41.15 40.49 40.54 603,971 -0.39(-0.95%)
Dec 06, 2010 40.93 41.13 40.80 40.93 412,395 -0.07(-0.17%)
Dec 03, 2010 41.03 41.12 40.81 41.00 1,688,562 -0.12(-0.29%)
Dec 02, 2010 41.17 41.19 40.80 41.12 425,890 +0.09(+0.22%)
Dec 01, 2010 40.92 41.14 40.73 41.03 521,572 +0.61(+1.51%)
Nov 30, 2010 40.04 40.59 39.97 40.42 786,404 +0.02(+0.05%)
Nov 29, 2010 40.29 40.48 40.00 40.40 485,491 -0.13(-0.32%)
Nov 26, 2010 40.61 40.89 40.36 40.53 252,476 -0.18(-0.44%)
Nov 24, 2010 40.88 40.71 40.71 40.71 570,347 +0.09(+0.22%)
Nov 23, 2010 40.72 40.72 40.40 40.62 509,964 -0.34(-0.83%)
Nov 22, 2010 40.79 41.01 40.50 40.96 400,324 +0.07(+0.17%)
Nov 19, 2010 41.03 41.13 40.64 40.89 562,778 -0.10(-0.24%)
Nov 18, 2010 41.10 41.10 40.73 40.99 674,630 +0.29(+0.71%)
Nov 17, 2010 40.95 40.96 40.61 40.70 633,018 -0.09(-0.22%)
Nov 16, 2010 41.00 41.19 40.50 40.79 809,666 -0.48(-1.16%)
Nov 15, 2010 40.99 41.56 40.99 41.27 565,865 +0.36(+0.88%)
Nov 12, 2010 41.17 41.20 40.84 40.91 833,786 -0.42(-1.02%)
Nov 11, 2010 41.20 41.43 41.04 41.33 736,657 -0.04(-0.10%)
Nov 10, 2010 41.48 41.50 40.97 41.37 1,046,242 -0.18(-0.43%)
Nov 09, 2010 41.89 42.03 41.42 41.55 961,665 -0.19(-0.46%)
Nov 08, 2010 42.09 42.17 41.61 41.74 629,057 -0.40(-0.95%)
Nov 05, 2010 42.34 42.37 41.98 42.14 488,391 -0.12(-0.28%)
Nov 04, 2010 42.13 42.44 42.07 42.26 610,814 +0.47(+1.12%)
Nov 03, 2010 42.13 42.15 41.56 41.79 1,032,943 -0.23(-0.55%)
Nov 02, 2010 41.22 42.03 41.22 42.02 747,037 +1.02(+2.49%)
Nov 01, 2010 41.25 41.63 40.84 41.00 732,230 -0.16(-0.39%)
Oct 29, 2010 41.02 41.32 40.99 41.16 1,352,947 +0.06(+0.15%)
Oct 28, 2010 41.63 41.63 41.04 41.10 832,893 -0.67(-1.60%)
Oct 27, 2010 41.91 41.91 41.15 41.77 816,633 -0.25(-0.59%)
Oct 25, 2010 42.29 42.37 42.01 42.02 1,502,880 -0.16(-0.38%)
Oct 22, 2010 42.27 42.41 41.84 42.18 1,737,664 -0.02(-0.05%)
Oct 21, 2010 42.43 42.68 41.99 42.20 1,793,145 -0.17(-0.40%)
Oct 20, 2010 41.89 42.54 41.86 42.37 1,006,470 +0.58(+1.39%)
Oct 19, 2010 41.49 42.13 41.48 41.79 996,773 -0.08(-0.19%)
Oct 18, 2010 41.65 41.88 41.55 41.87 1,332,405 +0.21(+0.50%)
Oct 15, 2010 41.49 41.81 41.44 41.66 627,966 +0.31(+0.75%)
Oct 14, 2010 41.26 41.67 41.23 41.35 694,320 +0.10(+0.24%)
Oct 13, 2010 41.18 41.39 41.06 41.25 603,539 +0.22(+0.54%)
Oct 12, 2010 41.20 41.24 40.93 41.03 880,189 -0.18(-0.44%)
Oct 11, 2010 41.26 41.38 41.18 41.21 712,039 -0.05(-0.12%)
Oct 08, 2010 41.26 41.38 41.07 41.26 605,541 +0.08(+0.19%)
Oct 07, 2010 41.60 41.60 41.07 41.18 881,336 -0.25(-0.60%)
Oct 06, 2010 41.65 41.78 41.19 41.43 541,771 -0.23(-0.55%)
Oct 05, 2010 41.61 41.67 41.39 41.66 957,312 +0.40(+0.97%)
Oct 04, 2010 41.37 41.73 41.09 41.26 689,437 -0.39(-0.94%)
Oct 01, 2010 41.65 41.71 41.00 41.65 707,384 +0.38(+0.93%)
Sep 30, 2010 41.27 41.74 41.19 41.27 2,300 -0.08(-0.20%)
Sep 29, 2010 41.57 41.63 41.17 41.35 624,418 -0.34(-0.82%)
Sep 28, 2010 41.63 41.75 41.19 41.69 582,529 +0.20(+0.48%)
Sep 27, 2010 41.11 41.66 41.04 41.49 601,566 +0.26(+0.63%)
Sep 24, 2010 40.79 41.23 40.70 41.23 767,283 +0.89(+2.21%)
Sep 23, 2010 40.78 40.88 40.33 40.34 578,664 -0.58(-1.42%)
Sep 22, 2010 40.83 41.35 40.80 40.92 578,976 +0.10(+0.24%)
Sep 21, 2010 40.92 41.09 40.58 40.82 854,394 -0.13(-0.32%)
Sep 20, 2010 40.50 40.97 40.33 40.95 509,951 +0.59(+1.46%)
Sep 17, 2010 40.36 40.72 40.23 40.36 1,156,378 -0.68(-1.66%)
Sep 15, 2010 41.10 41.37 40.92 41.04 833,355 -0.19(-0.46%)
Sep 14, 2010 41.19 41.39 40.93 41.23 684,106 +0.06(+0.15%)
Sep 13, 2010 40.88 41.22 40.60 41.17 1,050,181 +0.62(+1.53%)
Sep 10, 2010 40.63 40.71 40.37 40.55 524,231 -0.07(-0.17%)
Sep 09, 2010 40.54 40.79 40.42 40.62 702,237 +0.43(+1.07%)
Sep 08, 2010 40.80 40.90 40.19 40.19 982,155 -0.64(-1.57%)
Sep 07, 2010 40.78 41.14 40.63 40.83 115 -0.21(-0.51%)
Sep 03, 2010 40.86 41.04 40.65 41.04 414,027 +0.28(+0.69%)
Sep 02, 2010 41.00 41.00 40.46 40.76 1,035,481 -0.14(-0.34%)
Sep 01, 2010 40.36 40.98 40.04 40.90 837,816 +1.13(+2.84%)
Aug 31, 2010 39.74 40.04 39.47 39.77 8,300 -0.01(-0.03%)
Aug 30, 2010 40.31 40.39 39.76 39.78 546,032 -0.56(-1.39%)
Aug 27, 2010 40.34 40.44 39.44 40.34 768,013 +0.72(+1.82%)
Aug 26, 2010 40.10 40.10 39.46 39.62 718,816 -0.31(-0.78%)
Aug 25, 2010 39.84 39.99 39.33 39.93 10,992 -0.05(-0.13%)
Aug 24, 2010 39.43 40.14 39.34 39.98 144 +0.23(+0.58%)
Aug 23, 2010 39.45 40.00 39.33 39.75 2,044,297 +0.47(+1.20%)
Aug 20, 2010 38.88 39.34 38.87 39.28 510,812 +0.04(+0.10%)
Aug 19, 2010 39.60 39.74 39.01 39.24 144 -0.50(-1.26%)
Aug 18, 2010 40.26 40.26 39.51 39.74 906,672 -0.51(-1.27%)
Aug 17, 2010 39.65 40.33 39.59 40.25 936,767 +0.83(+2.11%)
Aug 16, 2010 39.32 39.63 39.17 39.42 897,989 -0.08(-0.20%)
Aug 13, 2010 39.50 39.84 39.27 39.50 720,892 +0.15(+0.38%)
Aug 12, 2010 38.73 39.57 38.54 39.35 1,652,791 +0.30(+0.77%)
Aug 11, 2010 39.30 39.38 38.85 39.05 1,652,314 -0.07(-0.18%)
Aug 10, 2010 39.15 39.99 39.12 39.12 200 -0.39(-0.99%)
Aug 09, 2010 39.43 39.74 39.38 39.51 1,038,146 +0.17(+0.43%)
Aug 06, 2010 39.34 39.59 39.01 39.34 893,564 -0.28(-0.71%)
Aug 05, 2010 39.33 39.67 39.28 39.62 1,097,867 +0.14(+0.35%)
Aug 04, 2010 39.22 39.63 39.05 39.48 1,180,004 +0.42(+1.08%)
Aug 03, 2010 38.50 39.14 38.32 39.06 1,657,602 +0.54(+1.40%)
Aug 02, 2010 38.52 38.85 38.39 38.52 1,154,976 +0.43(+1.13%)
Jul 30, 2010 38.01 38.28 37.90 38.09 1,551,170 -0.17(-0.44%)
Jul 29, 2010 39.57 39.57 38.26 38.26 1,651,385 -1.48(-3.72%)
Jul 28, 2010 40.06 40.34 39.65 39.74 1,487,547 -0.36(-0.90%)
Jul 27, 2010 40.10 40.27 39.60 40.10 115 +0.50(+1.26%)
Jul 26, 2010 39.13 39.66 39.01 39.60 1,367,155 +0.56(+1.43%)
Jul 23, 2010 38.55 39.15 38.45 39.04 1,234,940 +0.28(+0.72%)
Jul 22, 2010 38.33 38.86 38.29 38.76 1,240,609 +0.84(+2.22%)
Jul 21, 2010 38.33 38.35 37.67 37.92 845,118 -0.31(-0.81%)
Jul 20, 2010 38.23 38.29 37.44 38.23 1,052,204 +0.00(+0.00%)
Jul 19, 2010 38.01 38.30 37.62 38.23 809,317 +0.39(+1.03%)
Jul 16, 2010 37.84 38.64 37.76 37.84 824,287 -0.57(-1.48%)
Jul 15, 2010 38.60 38.70 38.29 38.41 981,532 -0.27(-0.70%)
Jul 14, 2010 38.39 38.68 38.18 38.68 746,827 +0.11(+0.29%)
Jul 13, 2010 38.58 38.75 38.29 38.57 719,751 +0.20(+0.52%)
Jul 12, 2010 37.99 38.48 37.89 38.37 517,050 +0.22(+0.58%)
Jul 09, 2010 38.15 38.26 37.75 38.15 736,349 -0.01(-0.03%)
Jul 08, 2010 37.92 38.22 37.74 38.16 1,165,909 +0.34(+0.90%)
Jul 07, 2010 36.90 37.82 36.81 37.82 1,219,714 +1.08(+2.94%)
Jul 06, 2010 36.57 36.97 36.39 36.74 100 +0.50(+1.38%)
Jul 02, 2010 36.24 36.59 36.10 36.24 768,179 +0.07(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.