Pinnacle West Capital (NY: PNW )

76.50 +0.11 (+0.14%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 28.56 28.56 28.38 28.54 1,074,237 +0.09(+0.32%)
Jun 29, 2011 28.52 28.52 28.39 28.45 791,270 +0.05(+0.18%)
Jun 28, 2011 28.33 28.55 28.15 28.40 728,116 +0.13(+0.48%)
Jun 27, 2011 28.04 28.29 28.00 28.26 691,422 +0.28(+0.98%)
Jun 24, 2011 28.04 28.27 27.97 27.99 965,605 -0.01(-0.02%)
Jun 23, 2011 27.93 28.06 27.76 27.99 631,719 -0.21(-0.75%)
Jun 22, 2011 28.29 28.46 28.08 28.20 875,776 -0.15(-0.52%)
Jun 21, 2011 28.61 28.64 28.25 28.35 2,273,684 +0.08(+0.27%)
Jun 20, 2011 28.19 28.27 28.15 28.27 755,897 +0.20(+0.73%)
Jun 17, 2011 28.02 28.25 27.99 28.07 1,196,956 +0.19(+0.69%)
Jun 16, 2011 27.65 27.97 27.63 27.88 998,107 +0.27(+0.97%)
Jun 15, 2011 27.69 27.96 27.57 27.61 950,186 -0.27(-0.96%)
Jun 14, 2011 27.86 28.03 27.64 27.88 1,105,058 +0.27(+0.97%)
Jun 13, 2011 27.24 27.72 27.23 27.61 1,318,111 -0.01(-0.02%)
Jun 10, 2011 27.71 27.74 27.55 27.61 714,614 -0.13(-0.48%)
Jun 09, 2011 27.89 27.95 27.72 27.75 820,695 -0.15(-0.53%)
Jun 08, 2011 27.90 27.99 27.76 27.90 815,425 +0.01(+0.02%)
Jun 07, 2011 27.90 28.11 27.81 27.89 697,279 +0.09(+0.32%)
Jun 06, 2011 27.88 27.93 27.68 27.80 1,035,177 -0.15(-0.55%)
Jun 03, 2011 28.04 28.22 27.79 27.95 1,439,571 -0.69(-2.41%)
May 24, 2011 28.86 28.86 28.64 28.65 885,725 -0.08(-0.29%)
May 23, 2011 28.82 28.98 28.70 28.73 1,023,767 -0.32(-1.10%)
May 20, 2011 29.02 29.21 28.93 29.05 979,604 -0.05(-0.18%)
May 19, 2011 29.07 29.11 28.86 29.10 1,097,200 +0.12(+0.40%)
May 18, 2011 29.17 29.17 28.83 28.98 1,264,875 -0.13(-0.46%)
May 17, 2011 28.91 29.16 28.86 29.12 1,330,853 +0.16(+0.55%)
May 16, 2011 28.80 29.08 28.80 28.96 1,095,455 +0.02(+0.07%)
May 13, 2011 29.17 29.20 28.67 28.94 1,337,811 -0.22(-0.75%)
May 12, 2011 28.83 29.21 28.74 29.16 1,962,713 +0.30(+1.04%)
May 11, 2011 28.82 28.90 28.68 28.86 1,804,064 +0.02(+0.07%)
May 10, 2011 28.47 28.89 28.41 28.84 783,758 +0.45(+1.60%)
May 09, 2011 28.23 28.40 28.03 28.38 691,674 +0.12(+0.43%)
May 06, 2011 28.27 28.47 28.18 28.26 892,205 +0.20(+0.71%)
May 05, 2011 28.16 28.31 27.97 28.06 1,085,754 -0.17(-0.61%)
May 04, 2011 28.23 28.32 28.06 28.24 1,453,350 +0.00(+0.00%)
May 03, 2011 27.93 28.31 27.93 28.24 2,511,881 +0.17(+0.59%)
May 02, 2011 28.03 28.09 28.02 28.07 1,311,436 +0.29(+1.06%)
Apr 29, 2011 27.57 27.83 27.32 27.77 1,464,540 +0.29(+1.05%)
Apr 28, 2011 27.37 27.53 27.27 27.49 1,924,159 +0.18(+0.67%)
Apr 27, 2011 27.31 27.38 27.27 27.30 1,209,304 +0.11(+0.40%)
Apr 26, 2011 27.06 27.24 27.06 27.20 1,116,338 +0.18(+0.68%)
Apr 25, 2011 27.11 27.16 27.00 27.01 880,697 +0.04(+0.14%)
Apr 21, 2011 27.08 27.14 26.87 26.98 1,088,145 -0.03(-0.09%)
Apr 20, 2011 27.07 27.16 26.95 27.00 1,255,026 +0.15(+0.57%)
Apr 19, 2011 26.82 26.93 26.78 26.85 815,222 +0.05(+0.19%)
Apr 18, 2011 26.87 26.99 26.67 26.80 649,807 -0.37(-1.35%)
Apr 15, 2011 26.98 27.25 26.89 27.16 612,919 +0.27(+1.01%)
Apr 14, 2011 26.58 26.93 26.51 26.89 954,737 +0.28(+1.07%)
Apr 13, 2011 26.70 26.89 26.60 26.61 602,294 +0.00(+0.00%)
Apr 12, 2011 26.72 26.96 26.58 26.61 910,771 -0.23(-0.87%)
Apr 11, 2011 27.22 27.22 26.77 26.84 626,406 -0.36(-1.33%)
Apr 08, 2011 27.37 27.38 27.01 27.20 727,015 -0.01(-0.05%)
Apr 07, 2011 27.34 27.34 27.16 27.22 845,715 -0.12(-0.44%)
Apr 06, 2011 27.17 27.47 27.11 27.34 664,250 +0.21(+0.77%)
Apr 05, 2011 27.25 27.34 27.11 27.13 742,972 -0.20(-0.72%)
Apr 04, 2011 27.42 27.44 27.20 27.32 883,498 -0.04(-0.16%)
Apr 01, 2011 27.25 27.42 27.23 27.37 879,256 +0.31(+1.15%)
Mar 31, 2011 27.06 27.16 26.92 27.06 782,802 -0.01(-0.05%)
Mar 30, 2011 27.07 27.07 27.07 27.07 899,080 +0.39(+1.45%)
Mar 29, 2011 26.61 26.75 26.46 26.68 717,395 +0.11(+0.40%)
Mar 28, 2011 26.71 26.89 26.58 26.58 652,403 -0.08(-0.28%)
Mar 25, 2011 26.63 26.79 26.53 26.65 644,542 +0.04(+0.17%)
Mar 24, 2011 26.55 26.72 26.33 26.61 1,083,907 +0.21(+0.81%)
Mar 23, 2011 26.17 26.42 26.13 26.39 1,128,793 +0.15(+0.58%)
Mar 22, 2011 26.55 26.61 26.22 26.24 2,281,287 -0.26(-0.98%)
Mar 21, 2011 26.65 26.70 26.50 26.50 1,286,159 +0.32(+1.21%)
Mar 18, 2011 26.46 26.54 26.12 26.18 1,911,945 -0.06(-0.22%)
Mar 17, 2011 26.69 26.70 26.07 26.24 1,687,814 +0.03(+0.10%)
Mar 16, 2011 26.79 26.82 26.14 26.22 2,200,001 -0.54(-2.01%)
Mar 15, 2011 26.80 27.53 26.72 26.75 2,941,084 -0.78(-2.83%)
Mar 14, 2011 27.30 27.58 27.00 27.53 3,485,972 -0.01(-0.05%)
Mar 11, 2011 27.39 27.58 27.20 27.54 1,315,579 +0.27(+1.00%)
Mar 10, 2011 27.65 27.66 27.27 27.27 1,350,741 -0.59(-2.11%)
Mar 09, 2011 27.68 27.87 27.46 27.86 1,025,509 +0.15(+0.55%)
Mar 08, 2011 27.52 27.72 27.47 27.71 1,929,177 +0.25(+0.90%)
Mar 07, 2011 27.51 27.66 27.38 27.46 2,149,805 +0.06(+0.23%)
Mar 04, 2011 27.47 27.50 26.98 27.40 2,004,282 -0.07(-0.25%)
Mar 03, 2011 27.38 27.53 27.23 27.47 1,607,141 +0.24(+0.88%)
Mar 02, 2011 26.94 27.27 26.94 27.23 1,804,434 +0.28(+1.03%)
Mar 01, 2011 26.84 27.34 26.78 26.95 2,344,487 +0.25(+0.92%)
Feb 28, 2011 26.44 26.82 26.41 26.70 1,193,869 +0.32(+1.22%)
Feb 25, 2011 26.34 26.43 26.20 26.38 560,067 +0.13(+0.48%)
Feb 24, 2011 26.37 26.52 26.24 26.25 1,545,243 -0.08(-0.31%)
Feb 23, 2011 26.49 26.62 26.24 26.34 1,788,829 +0.16(+0.63%)
Feb 22, 2011 26.30 26.46 26.13 26.17 852,389 -0.31(-1.17%)
Feb 18, 2011 26.41 26.48 26.16 26.48 1,285,616 +0.10(+0.38%)
Feb 17, 2011 26.10 26.42 26.10 26.38 926,393 +0.17(+0.65%)
Feb 16, 2011 26.41 26.49 26.07 26.21 1,458,129 -0.16(-0.62%)
Feb 15, 2011 26.21 26.48 26.21 26.37 702,053 +0.03(+0.12%)
Feb 14, 2011 26.52 26.52 26.21 26.34 811,161 -0.18(-0.67%)
Feb 11, 2011 26.44 26.65 26.40 26.52 1,136,124 +0.00(+0.00%)
Feb 10, 2011 26.30 26.52 26.27 26.52 1,037,911 +0.18(+0.67%)
Feb 09, 2011 26.22 26.36 26.06 26.34 902,009 +0.12(+0.46%)
Feb 08, 2011 26.22 26.24 26.11 26.22 662,911 +0.05(+0.19%)
Feb 07, 2011 26.06 26.17 25.96 26.17 707,969 +0.22(+0.85%)
Feb 04, 2011 26.00 26.01 25.89 25.95 1,132,796 +0.01(+0.02%)
Feb 03, 2011 25.95 26.00 25.74 25.94 1,186,678 +0.01(+0.02%)
Feb 02, 2011 25.98 26.09 25.90 25.94 1,255,001 -0.09(-0.36%)
Feb 01, 2011 25.86 26.10 25.83 26.03 944,056 +0.29(+1.13%)
Jan 31, 2011 25.96 26.06 25.74 25.74 1,107,645 -0.15(-0.56%)
Jan 28, 2011 26.47 26.47 25.86 25.89 1,095,143 -0.48(-1.83%)
Jan 27, 2011 26.19 26.37 26.11 26.37 940,527 +0.22(+0.84%)
Jan 26, 2011 26.38 26.39 26.05 26.15 781,815 -0.14(-0.55%)
Jan 25, 2011 26.25 26.35 26.08 26.30 1,034,181 +0.05(+0.19%)
Jan 24, 2011 26.04 26.34 26.00 26.25 1,907,284 +0.24(+0.94%)
Jan 21, 2011 26.08 26.09 25.90 26.00 767,733 +0.06(+0.22%)
Jan 20, 2011 25.86 26.13 25.85 25.95 1,121,057 +0.08(+0.31%)
Jan 19, 2011 25.84 25.98 25.77 25.87 1,271,637 +0.04(+0.14%)
Jan 18, 2011 25.95 26.00 25.72 25.83 921,495 -0.10(-0.39%)
Jan 14, 2011 25.95 25.97 25.82 25.93 653,064 +0.01(+0.02%)
Jan 13, 2011 25.94 25.95 25.67 25.92 936,380 -0.01(-0.02%)
Jan 12, 2011 25.93 25.93 25.73 25.93 1,329,882 +0.12(+0.48%)
Jan 11, 2011 25.86 25.87 25.68 25.80 728,608 -0.01(-0.05%)
Jan 10, 2011 25.93 25.94 25.60 25.82 3,156,568 -0.16(-0.60%)
Jan 07, 2011 25.93 26.04 25.80 25.97 3,820,666 +0.08(+0.31%)
Jan 06, 2011 25.89 25.93 25.68 25.89 3,133,128 +0.05(+0.19%)
Jan 05, 2011 25.94 26.04 25.84 25.84 826,945 -0.17(-0.67%)
Jan 04, 2011 25.97 26.15 25.85 26.02 1,334,648 +0.11(+0.43%)
Jan 03, 2011 25.95 26.03 25.67 25.90 1,638,912 +0.02(+0.07%)
Dec 31, 2010 25.91 26.07 25.87 25.88 560,370 -0.05(-0.19%)
Dec 30, 2010 26.04 26.10 25.92 25.93 414,671 -0.11(-0.41%)
Dec 29, 2010 26.16 26.18 25.96 26.04 353,202 -0.06(-0.24%)
Dec 28, 2010 26.09 26.17 25.95 26.10 920,470 +0.01(+0.02%)
Dec 27, 2010 26.03 26.22 25.90 26.10 495,768 -0.01(-0.05%)
Dec 23, 2010 25.93 26.22 25.93 26.11 730,905 +0.12(+0.48%)
Dec 22, 2010 25.93 26.14 25.91 25.98 952,432 +0.11(+0.43%)
Dec 21, 2010 25.85 25.94 25.74 25.87 664,162 +0.04(+0.17%)
Dec 20, 2010 26.02 26.08 25.72 25.83 1,176,512 -0.09(-0.36%)
Dec 17, 2010 25.80 25.93 25.63 25.92 1,616,940 +0.07(+0.29%)
Dec 16, 2010 25.53 25.86 25.38 25.85 1,263,281 +0.31(+1.22%)
Dec 15, 2010 25.79 25.81 25.52 25.53 1,169,054 -0.25(-0.97%)
Dec 14, 2010 25.63 25.80 25.59 25.78 1,111,479 +0.17(+0.66%)
Dec 13, 2010 25.57 25.68 25.38 25.62 1,063,240 +0.10(+0.39%)
Dec 10, 2010 25.30 25.52 25.30 25.52 612,804 +0.21(+0.84%)
Dec 09, 2010 25.25 25.34 25.07 25.30 797,691 +0.09(+0.37%)
Dec 08, 2010 25.29 25.39 25.09 25.21 626,038 -0.11(-0.42%)
Dec 07, 2010 25.68 25.70 25.28 25.32 967,174 -0.24(-0.95%)
Dec 06, 2010 25.56 25.68 25.48 25.56 660,392 -0.04(-0.17%)
Dec 03, 2010 25.62 25.68 25.48 25.60 2,703,994 -0.07(-0.29%)
Dec 02, 2010 25.71 25.72 25.48 25.68 682,002 +0.06(+0.22%)
Dec 01, 2010 25.55 25.69 25.44 25.62 835,224 +0.38(+1.51%)
Nov 30, 2010 25.00 25.35 24.96 25.24 1,259,315 +0.01(+0.05%)
Nov 29, 2010 25.16 25.28 24.98 25.23 777,445 -0.08(-0.32%)
Nov 26, 2010 25.36 25.53 25.20 25.31 404,304 -0.11(-0.44%)
Nov 24, 2010 25.53 25.42 25.42 25.42 913,330 +0.06(+0.22%)
Nov 23, 2010 25.43 25.43 25.23 25.37 816,635 -0.21(-0.83%)
Nov 22, 2010 25.47 25.61 25.29 25.58 641,062 +0.04(+0.17%)
Nov 19, 2010 25.62 25.68 25.38 25.53 901,209 -0.06(-0.24%)
Nov 18, 2010 25.67 25.67 25.43 25.60 1,080,325 +0.18(+0.71%)
Nov 17, 2010 25.57 25.58 25.36 25.42 1,013,689 -0.06(-0.22%)
Nov 16, 2010 25.60 25.72 25.29 25.47 1,296,566 -0.30(-1.16%)
Nov 15, 2010 25.60 25.95 25.60 25.77 906,153 +0.22(+0.88%)
Nov 12, 2010 25.71 25.73 25.50 25.55 1,335,190 -0.26(-1.02%)
Nov 11, 2010 25.73 25.87 25.63 25.81 1,179,652 -0.02(-0.10%)
Nov 10, 2010 25.90 25.92 25.58 25.83 1,675,409 -0.11(-0.43%)
Nov 09, 2010 26.16 26.25 25.87 25.95 1,539,971 -0.12(-0.46%)
Nov 08, 2010 26.28 26.33 25.98 26.07 1,007,346 -0.25(-0.95%)
Nov 05, 2010 26.44 26.46 26.22 26.32 782,089 -0.07(-0.28%)
Nov 04, 2010 26.31 26.50 26.27 26.39 978,132 +0.29(+1.12%)
Nov 03, 2010 26.31 26.32 25.95 26.10 1,654,112 -0.14(-0.55%)
Nov 02, 2010 25.74 26.25 25.74 26.24 1,196,274 +0.64(+2.49%)
Nov 01, 2010 25.76 26.00 25.50 25.60 1,172,563 -0.10(-0.39%)
Oct 29, 2010 25.62 25.80 25.60 25.70 2,166,554 +0.04(+0.15%)
Oct 28, 2010 26.00 26.00 25.63 25.67 1,333,760 -0.09(-0.35%)
Oct 27, 2010 25.84 25.84 25.37 25.76 1,324,368 -0.15(-0.60%)
Oct 25, 2010 26.08 26.13 25.90 25.91 2,437,284 -0.10(-0.38%)
Oct 22, 2010 26.06 26.15 25.80 26.01 2,818,043 -0.01(-0.05%)
Oct 21, 2010 26.16 26.32 25.89 26.02 2,908,019 -0.10(-0.40%)
Oct 20, 2010 25.83 26.23 25.81 26.13 1,632,235 +0.36(+1.39%)
Oct 19, 2010 25.58 25.98 25.58 25.77 1,616,509 -0.05(-0.19%)
Oct 18, 2010 25.68 25.82 25.62 25.82 2,160,817 +0.13(+0.50%)
Oct 15, 2010 25.58 25.78 25.55 25.69 1,018,399 +0.19(+0.75%)
Oct 14, 2010 25.44 25.69 25.42 25.50 1,126,008 +0.06(+0.24%)
Oct 13, 2010 25.39 25.52 25.32 25.44 978,784 +0.14(+0.54%)
Oct 12, 2010 25.40 25.43 25.24 25.30 1,427,439 -0.11(-0.44%)
Oct 11, 2010 25.44 25.52 25.39 25.41 1,154,743 -0.03(-0.12%)
Oct 08, 2010 25.44 25.52 25.32 25.44 982,031 +0.05(+0.19%)
Oct 07, 2010 25.65 25.65 25.32 25.39 1,429,300 -0.15(-0.60%)
Oct 06, 2010 25.68 25.76 25.40 25.55 878,613 -0.14(-0.55%)
Oct 05, 2010 25.66 25.69 25.52 25.69 1,552,513 +0.25(+0.97%)
Oct 04, 2010 25.51 25.73 25.34 25.44 1,118,089 -0.24(-0.94%)
Oct 01, 2010 25.68 25.72 25.28 25.68 1,147,194 +0.24(+0.93%)
Sep 30, 2010 25.45 25.74 25.40 25.45 3,730 -0.05(-0.20%)
Sep 29, 2010 25.63 25.67 25.38 25.50 1,012,645 -0.21(-0.82%)
Sep 28, 2010 25.67 25.74 25.40 25.71 944,712 +0.12(+0.48%)
Sep 27, 2010 25.35 25.69 25.31 25.58 975,585 +0.16(+0.63%)
Sep 24, 2010 25.15 25.42 25.10 25.42 1,244,335 +0.55(+2.21%)
Sep 23, 2010 25.15 25.21 24.87 24.87 938,444 -0.36(-1.42%)
Sep 22, 2010 25.18 25.50 25.16 25.23 938,949 +0.06(+0.24%)
Sep 21, 2010 25.23 25.34 25.02 25.17 1,385,607 -0.08(-0.32%)
Sep 20, 2010 24.97 25.26 24.87 25.25 827,009 +0.36(+1.46%)
Sep 17, 2010 24.89 25.11 24.81 24.89 1,875,347 -0.42(-1.66%)
Sep 15, 2010 25.34 25.51 25.23 25.31 1,351,487 -0.12(-0.46%)
Sep 14, 2010 25.40 25.52 25.24 25.42 1,109,443 +0.04(+0.15%)
Sep 13, 2010 25.21 25.42 25.03 25.39 1,703,123 +0.38(+1.53%)
Sep 10, 2010 25.05 25.10 24.89 25.00 850,167 -0.04(-0.17%)
Sep 09, 2010 25.00 25.15 24.92 25.05 1,138,847 +0.27(+1.07%)
Sep 08, 2010 25.16 25.22 24.78 24.78 1,592,802 -0.39(-1.57%)
Sep 07, 2010 25.15 25.37 25.05 25.18 186 -0.13(-0.51%)
Sep 03, 2010 25.20 25.31 25.07 25.31 671,445 +0.17(+0.69%)
Sep 02, 2010 25.28 25.28 24.95 25.13 1,679,283 -0.09(-0.34%)
Sep 01, 2010 24.89 25.27 24.69 25.22 1,358,721 +0.70(+2.84%)
Aug 31, 2010 24.50 24.69 24.34 24.52 13,460 -0.01(-0.03%)
Aug 30, 2010 24.86 24.91 24.52 24.53 885,523 -0.35(-1.39%)
Aug 27, 2010 24.87 24.94 24.32 24.87 1,245,519 +0.44(+1.82%)
Aug 26, 2010 24.73 24.73 24.33 24.43 1,165,734 -0.19(-0.78%)
Aug 25, 2010 24.57 24.66 24.25 24.62 17,826 -0.03(-0.12%)
Aug 24, 2010 24.31 24.75 24.26 24.65 233 +0.14(+0.58%)
Aug 23, 2010 24.33 24.66 24.25 24.51 3,315,323 +0.29(+1.20%)
Aug 20, 2010 23.97 24.26 23.97 24.22 828,405 +0.02(+0.10%)
Aug 19, 2010 24.42 24.50 24.05 24.20 233 -0.31(-1.26%)
Aug 18, 2010 24.83 24.83 24.36 24.50 1,470,388 -0.31(-1.27%)
Aug 17, 2010 24.45 24.87 24.41 24.82 1,519,194 +0.51(+2.11%)
Aug 16, 2010 24.25 24.44 24.15 24.31 1,456,306 -0.05(-0.20%)
Aug 13, 2010 24.36 24.57 24.21 24.36 1,169,101 +0.09(+0.38%)
Aug 12, 2010 23.88 24.40 23.76 24.26 2,680,401 +0.18(+0.77%)
Aug 11, 2010 24.23 24.28 23.96 24.08 2,679,627 -0.04(-0.18%)
Aug 10, 2010 24.14 24.66 24.12 24.12 324 -0.24(-0.99%)
Aug 09, 2010 24.31 24.50 24.28 24.36 1,683,605 +0.10(+0.43%)
Aug 06, 2010 24.26 24.41 24.05 24.26 1,449,130 -0.17(-0.71%)
Aug 05, 2010 24.25 24.46 24.22 24.43 1,780,457 +0.09(+0.35%)
Aug 04, 2010 24.18 24.44 24.08 24.34 1,913,662 +0.26(+1.08%)
Aug 03, 2010 23.74 24.13 23.63 24.09 2,688,203 +0.33(+1.40%)
Aug 02, 2010 23.75 23.96 23.67 23.75 1,873,073 +0.27(+1.13%)
Jul 30, 2010 23.44 23.60 23.37 23.49 2,515,598 -0.10(-0.44%)
Jul 29, 2010 24.40 24.40 23.59 23.59 2,678,121 -0.59(-2.44%)
Jul 28, 2010 24.38 24.55 24.13 24.18 2,444,715 -0.22(-0.90%)
Jul 27, 2010 24.40 24.50 24.10 24.40 188 +0.30(+1.26%)
Jul 26, 2010 23.81 24.13 23.74 24.10 2,246,856 +0.34(+1.43%)
Jul 23, 2010 23.46 23.82 23.40 23.75 2,029,567 +0.17(+0.72%)
Jul 22, 2010 23.32 23.65 23.30 23.58 2,038,883 +0.51(+2.22%)
Jul 21, 2010 23.32 23.34 22.92 23.07 1,388,912 -0.19(-0.81%)
Jul 20, 2010 23.26 23.30 22.78 23.26 1,729,248 +0.00(+0.00%)
Jul 19, 2010 23.13 23.30 22.89 23.26 1,330,075 +0.24(+1.03%)
Jul 16, 2010 23.02 23.51 22.98 23.02 1,354,677 -0.35(-1.48%)
Jul 15, 2010 23.49 23.55 23.30 23.37 1,613,102 -0.16(-0.70%)
Jul 14, 2010 23.36 23.54 23.23 23.54 1,227,375 +0.07(+0.29%)
Jul 13, 2010 23.48 23.58 23.30 23.47 1,182,877 +0.12(+0.52%)
Jul 12, 2010 23.12 23.41 23.06 23.35 849,747 +0.13(+0.58%)
Jul 09, 2010 23.21 23.28 22.97 23.21 1,210,155 -0.01(-0.03%)
Jul 08, 2010 23.07 23.26 22.96 23.22 1,916,117 +0.21(+0.90%)
Jul 07, 2010 22.45 23.01 22.40 23.01 2,004,543 +0.66(+2.94%)
Jul 06, 2010 22.25 22.50 22.14 22.36 164 +0.30(+1.38%)
Jul 02, 2010 22.05 22.26 21.97 22.05 1,262,466 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.