Bank of Nova Scotia (NY: BNS )

65.44 USD +0.28 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 55.10 55.13 54.42 54.82 604,240 -1.04(-1.86%)
Sep 27, 2012 55.18 56.11 55.08 55.86 643,104 +1.03(+1.88%)
Sep 26, 2012 55.06 55.20 54.76 54.83 427,902 -0.39(-0.71%)
Sep 25, 2012 55.56 55.96 55.17 55.22 546,377 -0.11(-0.20%)
Sep 24, 2012 55.01 55.52 54.63 55.33 480,306 +0.10(+0.18%)
Sep 21, 2012 54.90 55.28 54.86 55.23 498,881 +0.46(+0.84%)
Sep 20, 2012 54.61 54.80 54.19 54.77 308,485 -0.15(-0.27%)
Sep 19, 2012 54.92 55.11 54.79 54.92 253,647 +0.08(+0.15%)
Sep 18, 2012 54.96 55.04 54.68 54.84 305,646 -0.17(-0.31%)
Sep 17, 2012 55.27 55.50 54.90 55.01 336,158 -0.20(-0.36%)
Sep 14, 2012 55.50 55.80 55.18 55.21 468,643 +0.07(+0.13%)
Sep 13, 2012 54.56 55.34 54.26 55.14 459,655 +0.63(+1.16%)
Sep 12, 2012 54.53 54.75 54.48 54.51 342,962 +0.06(+0.11%)
Sep 11, 2012 54.37 54.55 54.28 54.45 386,980 +0.39(+0.72%)
Sep 10, 2012 53.90 54.25 53.90 54.06 382,571 +0.09(+0.17%)
Sep 07, 2012 53.94 54.07 53.81 53.97 411,804 +0.16(+0.30%)
Sep 06, 2012 53.34 53.93 53.34 53.81 428,254 +0.91(+1.72%)
Sep 05, 2012 52.80 53.04 51.75 52.90 455,039 -0.11(-0.21%)
Sep 04, 2012 53.03 53.10 52.64 53.01 559,134 -0.02(-0.04%)
Aug 31, 2012 53.00 53.28 52.68 53.03 646,273 +0.34(+0.65%)
Aug 30, 2012 52.87 53.03 52.43 52.69 854,080 -1.47(-2.71%)
Aug 29, 2012 53.65 54.22 53.59 54.16 930,366 +0.82(+1.54%)
Aug 27, 2012 53.23 53.60 53.09 53.34 433,421 +0.36(+0.68%)
Aug 24, 2012 52.86 53.21 52.86 52.98 590,830 +0.15(+0.28%)
Aug 23, 2012 53.17 53.17 52.74 52.83 429,198 -0.41(-0.77%)
Aug 22, 2012 53.59 53.63 53.18 53.24 612,165 -0.63(-1.17%)
Aug 21, 2012 54.12 54.45 53.87 53.87 352,764 +0.02(+0.04%)
Aug 20, 2012 53.85 54.03 53.47 53.85 327,007 -0.01(-0.02%)
Aug 17, 2012 53.42 53.86 53.36 53.86 361,929 +0.45(+0.84%)
Aug 16, 2012 53.01 53.49 52.79 53.41 652,651 +0.49(+0.93%)
Aug 15, 2012 52.55 52.98 52.40 52.92 854,487 +0.43(+0.82%)
Aug 14, 2012 52.51 52.76 52.26 52.49 319,646 +0.25(+0.48%)
Aug 13, 2012 52.40 52.51 51.69 52.24 413,925 -0.29(-0.55%)
Aug 10, 2012 51.89 52.59 51.81 52.53 371,366 +0.11(+0.21%)
Aug 09, 2012 52.31 52.61 52.22 52.42 240,820 +0.12(+0.23%)
Aug 08, 2012 52.87 52.90 52.18 52.30 524,477 -0.54(-1.02%)
Aug 07, 2012 52.80 52.96 52.17 52.84 511,283 +1.00(+1.93%)
Aug 06, 2012 52.00 52.23 51.79 51.84 157,316 +0.02(+0.04%)
Aug 03, 2012 51.86 52.23 51.70 51.82 625,480 +0.80(+1.57%)
Aug 02, 2012 51.46 51.68 50.86 51.02 654,785 -0.70(-1.35%)
Aug 01, 2012 52.35 52.55 51.67 51.72 704,207 -0.47(-0.90%)
Jul 31, 2012 52.21 52.51 52.02 52.19 581,731 +0.15(+0.29%)
Jul 30, 2012 51.86 52.20 51.81 52.04 385,710 +0.27(+0.52%)
Jul 27, 2012 51.37 52.13 51.14 51.77 630,224 +1.00(+1.97%)
Jul 26, 2012 50.50 50.96 50.23 50.77 447,322 +0.94(+1.89%)
Jul 25, 2012 50.27 50.27 49.51 49.83 621,962 -0.29(-0.58%)
Jul 24, 2012 50.49 50.66 49.70 50.12 363,080 -0.44(-0.87%)
Jul 23, 2012 50.66 50.77 49.89 50.56 506,595 -0.93(-1.81%)
Jul 20, 2012 51.76 51.86 51.39 51.49 353,490 -0.68(-1.30%)
Jul 19, 2012 52.02 52.31 51.94 52.17 398,613 +0.47(+0.91%)
Jul 18, 2012 51.41 51.98 51.31 51.70 279,236 +0.27(+0.52%)
Jul 17, 2012 51.57 51.66 51.07 51.43 460,274 +0.11(+0.21%)
Jul 16, 2012 51.35 51.49 51.03 51.32 357,091 -0.17(-0.33%)
Jul 13, 2012 51.68 51.93 51.26 51.49 453,609 +0.06(+0.12%)
Jul 12, 2012 51.60 51.62 51.05 51.43 418,523 -0.55(-1.06%)
Jul 11, 2012 51.42 52.12 51.27 51.98 508,615 +0.59(+1.15%)
Jul 10, 2012 52.09 52.46 50.95 51.39 460,612 -0.55(-1.06%)
Jul 09, 2012 51.83 52.03 51.39 51.94 322,859 +0.00(+0.00%)
Jul 06, 2012 52.71 52.75 51.78 51.94 368,681 -1.15(-2.17%)
Jul 05, 2012 53.03 53.32 52.80 53.09 566,854 +0.14(+0.26%)
Jul 03, 2012 52.15 52.99 51.87 52.95 419,796 +1.23(+2.38%)
Jul 02, 2012 51.71 51.76 51.39 51.72 172,192 -0.07(-0.14%)
Jun 29, 2012 51.90 51.91 51.34 51.79 564,588 +0.76(+1.49%)
Jun 28, 2012 51.21 51.33 50.58 51.03 703,932 -0.64(-1.24%)
Jun 27, 2012 51.36 51.69 51.00 51.67 412,319 +0.37(+0.72%)
Jun 26, 2012 51.05 51.37 50.52 51.30 437,391 +0.34(+0.67%)
Jun 25, 2012 51.24 51.32 50.54 50.96 459,101 -0.69(-1.34%)
Jun 22, 2012 51.03 51.90 50.93 51.65 518,980 +0.70(+1.37%)
Jun 21, 2012 51.93 52.45 50.78 50.95 597,666 -1.31(-2.51%)
Jun 20, 2012 52.31 52.49 51.56 52.26 538,984 +0.14(+0.27%)
Jun 19, 2012 50.76 52.16 50.69 52.12 608,532 +1.76(+3.49%)
Jun 18, 2012 50.74 51.08 50.23 50.36 555,661 -0.56(-1.10%)
Jun 15, 2012 50.86 51.20 50.60 50.92 702,307 +0.16(+0.32%)
Jun 14, 2012 50.62 50.87 50.34 50.76 440,265 +0.30(+0.59%)
Jun 13, 2012 49.98 51.05 49.93 50.46 562,625 +0.22(+0.44%)
Jun 12, 2012 50.21 50.60 49.82 50.24 700,299 +0.36(+0.72%)
Jun 11, 2012 51.11 51.20 49.76 49.88 654,038 -0.74(-1.46%)
Jun 08, 2012 50.94 51.17 50.37 50.62 520,165 -0.75(-1.46%)
Jun 07, 2012 51.48 51.70 51.07 51.37 536,932 +0.57(+1.12%)
Jun 06, 2012 50.22 50.80 50.17 50.80 469,103 +0.95(+1.91%)
Jun 05, 2012 49.23 50.08 49.22 49.85 492,042 +0.54(+1.10%)
Jun 04, 2012 49.50 49.66 48.45 49.31 643,297 -0.15(-0.30%)
Jun 01, 2012 50.40 50.76 49.28 49.46 792,106 -1.60(-3.13%)
May 31, 2012 50.82 51.43 50.17 51.06 1,034,573 +0.44(+0.87%)
May 30, 2012 50.39 50.87 50.02 50.62 528,613 -0.22(-0.43%)
May 29, 2012 50.33 51.15 50.32 50.84 1,184,889 +1.35(+2.73%)
May 25, 2012 49.78 49.78 49.03 49.49 1,008,822 -0.58(-1.16%)
May 24, 2012 50.57 50.65 49.40 50.07 767,544 -0.41(-0.81%)
May 23, 2012 50.23 50.62 49.41 50.48 616,103 -0.04(-0.08%)
May 22, 2012 50.86 51.10 50.22 50.52 618,862 -0.36(-0.71%)
May 21, 2012 50.17 50.91 50.11 50.88 203,282 +0.79(+1.58%)
May 18, 2012 50.95 50.98 49.90 50.09 610,867 -0.66(-1.30%)
May 17, 2012 51.70 51.75 50.66 50.75 636,232 -1.09(-2.10%)
May 16, 2012 52.30 52.49 51.70 51.84 512,629 -0.45(-0.86%)
May 15, 2012 52.29 52.43 52.03 52.29 517,165 -0.08(-0.15%)
May 14, 2012 52.52 52.70 52.11 52.37 580,607 -0.50(-0.95%)
May 11, 2012 52.80 53.46 52.50 52.87 344,236 +0.10(+0.19%)
May 10, 2012 52.99 53.29 52.52 52.77 422,285 +0.21(+0.40%)
May 09, 2012 52.47 53.05 52.00 52.56 621,195 -0.50(-0.94%)
May 08, 2012 53.45 53.69 52.53 53.06 607,136 -0.86(-1.59%)
May 07, 2012 52.72 53.98 52.70 53.92 563,772 +0.88(+1.66%)
May 04, 2012 53.55 53.64 52.48 53.04 765,531 -0.85(-1.58%)
May 03, 2012 54.88 55.04 53.80 53.89 533,353 -0.88(-1.61%)
May 02, 2012 54.77 55.04 54.24 54.77 337,083 -0.39(-0.71%)
May 01, 2012 55.52 55.71 54.88 55.16 321,986 -0.30(-0.54%)
Apr 30, 2012 55.21 55.50 54.69 55.46 315,985 -0.10(-0.18%)
Apr 27, 2012 55.12 55.56 54.87 55.56 410,625 +0.68(+1.24%)
Apr 26, 2012 55.06 55.45 54.68 54.88 486,878 -0.36(-0.65%)
Apr 25, 2012 55.25 55.38 54.90 55.24 380,954 +0.45(+0.82%)
Apr 24, 2012 54.79 55.18 54.60 54.79 326,781 +0.06(+0.11%)
Apr 23, 2012 54.59 54.86 53.96 54.73 524,789 -0.46(-0.83%)
Apr 20, 2012 55.66 55.81 55.06 55.19 345,712 -0.10(-0.18%)
Apr 19, 2012 55.88 55.95 55.07 55.29 477,897 -0.59(-1.06%)
Apr 18, 2012 55.61 56.30 55.48 55.88 404,735 +0.24(+0.43%)
Apr 17, 2012 55.54 56.00 55.15 55.64 391,210 +1.03(+1.89%)
Apr 16, 2012 54.42 54.84 54.12 54.61 505,181 +0.40(+0.74%)
Apr 13, 2012 55.33 55.43 54.17 54.21 494,036 -1.44(-2.59%)
Apr 12, 2012 55.06 55.78 54.97 55.65 416,588 +0.97(+1.77%)
Apr 11, 2012 54.40 54.88 54.36 54.68 464,194 +0.53(+0.98%)
Apr 10, 2012 55.00 55.16 53.81 54.15 572,868 -1.10(-1.99%)
Apr 09, 2012 54.98 55.45 54.70 55.25 634,102 -0.40(-0.72%)
Apr 05, 2012 55.65 55.71 55.16 55.65 362,729 -0.03(-0.05%)
Apr 04, 2012 55.29 55.86 54.97 55.68 669,454 -0.33(-0.59%)
Apr 03, 2012 56.32 56.33 55.72 56.01 456,771 -0.62(-1.09%)
Apr 02, 2012 55.76 56.73 55.55 56.63 459,327 +0.59(+1.05%)
Mar 30, 2012 56.36 56.54 55.87 56.04 508,188 -0.64(-1.13%)
Mar 29, 2012 56.80 57.05 56.19 56.68 1,315,928 -0.41(-0.72%)
Mar 28, 2012 57.22 57.36 56.50 57.09 384,419 -0.06(-0.10%)
Mar 27, 2012 57.35 57.57 57.12 57.15 378,324 -0.17(-0.30%)
Mar 26, 2012 56.84 57.50 56.73 57.32 525,702 +1.12(+1.99%)
Mar 23, 2012 55.58 56.37 55.31 56.20 351,552 +0.54(+0.97%)
Mar 22, 2012 55.45 55.95 55.28 55.66 495,585 -0.35(-0.62%)
Mar 21, 2012 56.27 56.27 55.51 56.01 668,558 -0.20(-0.36%)
Mar 20, 2012 56.15 56.29 55.49 56.21 770,033 -0.43(-0.76%)
Mar 19, 2012 56.29 56.95 56.10 56.64 886,548 +0.26(+0.46%)
Mar 16, 2012 55.98 56.57 55.94 56.38 739,219 +0.60(+1.08%)
Mar 15, 2012 54.57 55.90 54.53 55.78 792,728 +1.16(+2.12%)
Mar 14, 2012 54.85 55.13 54.35 54.62 729,866 -0.13(-0.24%)
Mar 13, 2012 54.48 54.79 54.32 54.75 1,745,687 +0.50(+0.92%)
Mar 12, 2012 54.00 54.29 53.82 54.25 1,540,627 +0.16(+0.30%)
Mar 09, 2012 54.03 54.33 53.95 54.09 604,072 +0.19(+0.35%)
Mar 08, 2012 53.45 54.16 53.13 53.90 392,226 +1.18(+2.24%)
Mar 07, 2012 53.05 53.07 52.21 52.72 530,342 -0.21(-0.40%)
Mar 06, 2012 53.26 53.55 52.73 52.93 575,162 -1.14(-2.11%)
Mar 05, 2012 54.11 54.11 53.47 54.07 489,848 -0.23(-0.42%)
Mar 02, 2012 54.65 54.80 54.25 54.30 562,988 -0.28(-0.51%)
Mar 01, 2012 54.38 54.84 54.35 54.58 567,898 +0.66(+1.22%)
Feb 29, 2012 54.32 54.62 53.86 53.92 875,185 +0.10(+0.19%)
Feb 28, 2012 53.65 54.04 53.55 53.82 365,038 +0.34(+0.64%)
Feb 27, 2012 53.34 53.78 53.00 53.48 363,629 -0.02(-0.04%)
Feb 24, 2012 53.58 54.04 53.35 53.50 359,908 -0.13(-0.24%)
Feb 23, 2012 53.56 53.83 53.29 53.63 277,635 -0.06(-0.11%)
Feb 22, 2012 54.26 54.30 53.62 53.69 455,037 -0.65(-1.20%)
Feb 21, 2012 53.91 54.79 53.50 54.34 601,113 +0.50(+0.93%)
Feb 17, 2012 53.99 54.04 53.41 53.84 394,713 +0.03(+0.06%)
Feb 16, 2012 52.86 53.85 52.80 53.81 719,419 +0.91(+1.72%)
Feb 15, 2012 52.97 53.33 52.69 52.90 482,929 +0.19(+0.36%)
Feb 14, 2012 52.53 52.72 52.00 52.71 488,970 +0.19(+0.36%)
Feb 13, 2012 52.63 52.80 52.19 52.52 367,278 +0.36(+0.69%)
Feb 10, 2012 52.15 52.42 51.79 52.16 479,118 -0.32(-0.61%)
Feb 09, 2012 52.30 52.63 52.08 52.48 652,684 +0.09(+0.17%)
Feb 08, 2012 52.36 52.48 51.80 52.39 381,606 +0.12(+0.23%)
Feb 07, 2012 52.02 52.37 51.45 52.27 399,721 +0.23(+0.44%)
Feb 06, 2012 51.61 52.17 51.45 52.04 409,348 +0.09(+0.17%)
Feb 03, 2012 51.84 52.30 51.67 51.95 1,080,186 +0.50(+0.97%)
Feb 02, 2012 50.79 51.80 50.72 51.45 1,363,307 -0.39(-0.75%)
Feb 01, 2012 51.98 52.23 51.73 51.84 703,807 +0.52(+1.01%)
Jan 31, 2012 52.34 52.43 51.11 51.32 1,055,153 -0.49(-0.95%)
Jan 30, 2012 51.76 51.90 51.44 51.81 1,555,009 -0.53(-1.01%)
Jan 27, 2012 52.19 52.95 52.03 52.34 381,096 -0.33(-0.63%)
Jan 26, 2012 53.63 53.64 52.34 52.67 433,695 -0.66(-1.24%)
Jan 25, 2012 53.26 53.45 52.46 53.33 341,617 -0.10(-0.19%)
Jan 24, 2012 53.50 53.65 52.99 53.43 363,671 -0.65(-1.20%)
Jan 23, 2012 53.68 54.51 53.61 54.08 512,343 +0.83(+1.56%)
Jan 20, 2012 53.04 53.30 52.93 53.25 299,486 -0.09(-0.17%)
Jan 19, 2012 52.57 53.50 52.57 53.34 626,110 +1.28(+2.46%)
Jan 18, 2012 50.82 52.19 50.82 52.06 375,023 +1.07(+2.10%)
Jan 17, 2012 51.17 51.36 50.55 50.99 411,990 +0.11(+0.22%)
Jan 13, 2012 50.80 50.95 50.08 50.88 413,756 -0.42(-0.82%)
Jan 12, 2012 50.93 51.37 50.58 51.30 366,645 +0.66(+1.30%)
Jan 11, 2012 50.88 51.02 50.43 50.64 310,212 -0.37(-0.73%)
Jan 10, 2012 50.99 51.58 50.94 51.01 356,205 +0.61(+1.21%)
Jan 09, 2012 50.08 50.50 49.70 50.40 338,163 +0.36(+0.72%)
Jan 06, 2012 50.52 50.72 49.82 50.04 469,667 -0.67(-1.32%)
Jan 05, 2012 50.90 50.90 50.32 50.71 464,785 -0.57(-1.11%)
Jan 04, 2012 50.86 51.58 50.75 51.28 408,784 +1.47(+2.95%)
Dec 30, 2011 49.49 49.98 49.34 49.81 416,643 +0.47(+0.95%)
Dec 29, 2011 49.05 49.45 48.92 49.34 412,045 -0.07(-0.14%)
Dec 28, 2011 50.21 50.32 49.27 49.41 442,946 -0.25(-0.50%)
Dec 27, 2011 49.88 50.03 49.55 49.66 224,922 -0.24(-0.48%)
Dec 23, 2011 49.80 50.19 49.61 49.90 361,030 +1.45(+2.99%)
Dec 21, 2011 48.17 48.50 47.75 48.45 515,960 +0.41(+0.85%)
Dec 20, 2011 47.90 48.32 47.90 48.04 626,784 +0.78(+1.65%)
Dec 19, 2011 47.72 47.88 46.92 47.26 553,363 -0.18(-0.38%)
Dec 16, 2011 47.09 47.57 46.66 47.44 561,374 +0.43(+0.91%)
Dec 15, 2011 47.18 47.30 46.74 47.01 504,455 +0.45(+0.97%)
Dec 14, 2011 46.82 47.25 46.36 46.56 589,592 -0.62(-1.31%)
Dec 13, 2011 47.50 48.04 46.64 47.18 617,990 -0.36(-0.76%)
Dec 12, 2011 47.56 47.63 47.16 47.54 621,207 -0.60(-1.25%)
Dec 09, 2011 47.56 48.35 47.22 48.14 635,026 +0.81(+1.71%)
Dec 08, 2011 48.15 48.55 47.23 47.33 676,985 -1.20(-2.47%)
Dec 07, 2011 47.55 48.77 47.24 48.53 784,196 +1.04(+2.19%)
Dec 06, 2011 47.68 47.78 46.89 47.49 619,680 -0.06(-0.13%)
Dec 05, 2011 48.61 48.63 47.18 47.55 1,082,320 -0.54(-1.12%)
Dec 02, 2011 49.91 49.92 48.02 48.09 1,091,157 -1.50(-3.02%)
Dec 01, 2011 50.52 50.85 49.02 49.59 692,343 -0.78(-1.55%)
Nov 30, 2011 49.72 50.66 49.55 50.37 660,665 +2.27(+4.72%)
Nov 29, 2011 47.70 48.22 47.59 48.10 317,037 +0.67(+1.41%)
Nov 28, 2011 47.43 48.02 47.27 47.43 506,287 +1.53(+3.33%)
Nov 25, 2011 46.12 46.49 45.79 45.90 277,030 -0.66(-1.42%)
Nov 23, 2011 47.50 47.50 46.14 46.56 553,615 -1.56(-3.24%)
Nov 22, 2011 47.85 48.38 47.59 48.12 561,981 +0.18(+0.38%)
Nov 21, 2011 47.62 48.04 47.14 47.94 382,765 -0.55(-1.13%)
Nov 18, 2011 48.33 48.62 47.75 48.49 491,016 +0.52(+1.08%)
Nov 17, 2011 49.67 49.69 47.67 47.97 732,076 -1.64(-3.31%)
Nov 16, 2011 49.44 50.26 49.38 49.61 329,935 -0.26(-0.52%)
Nov 15, 2011 49.96 50.28 49.60 49.87 315,216 -0.63(-1.25%)
Nov 14, 2011 50.45 51.02 49.95 50.50 369,844 -0.33(-0.65%)
Nov 11, 2011 50.55 51.14 50.40 50.83 313,828 +0.75(+1.50%)
Nov 10, 2011 50.87 50.91 49.68 50.08 503,236 -0.17(-0.34%)
Nov 09, 2011 51.15 51.24 50.22 50.25 519,173 -2.05(-3.92%)
Nov 08, 2011 51.65 52.35 51.35 52.30 339,843 +0.70(+1.36%)
Nov 07, 2011 51.39 51.70 51.10 51.60 326,000 +0.23(+0.45%)
Nov 04, 2011 51.72 51.86 50.83 51.37 439,710 -1.18(-2.25%)
Nov 03, 2011 51.61 52.69 51.03 52.55 508,103 +1.22(+2.38%)
Nov 02, 2011 50.91 51.95 50.82 51.33 866,883 +1.12(+2.23%)
Nov 01, 2011 50.95 51.04 50.10 50.21 990,959 -2.40(-4.56%)
Oct 31, 2011 53.05 53.52 52.59 52.61 492,559 -0.79(-1.48%)
Oct 28, 2011 53.37 53.88 53.06 53.40 394,186 -0.23(-0.43%)
Oct 27, 2011 52.99 53.94 52.50 53.63 702,603 +2.32(+4.52%)
Oct 26, 2011 51.28 51.59 50.35 51.31 538,843 +0.67(+1.32%)
Oct 25, 2011 51.61 51.61 50.63 50.64 387,042 -1.29(-2.48%)
Oct 24, 2011 51.60 51.95 51.32 51.93 469,769 +0.55(+1.07%)
Oct 21, 2011 51.64 51.75 51.09 51.38 392,413 +0.44(+0.86%)
Oct 20, 2011 50.69 51.20 49.75 50.94 525,173 +0.31(+0.61%)
Oct 19, 2011 50.98 51.36 50.43 50.63 494,019 -0.23(-0.45%)
Oct 18, 2011 50.73 51.42 50.45 50.86 608,919 +0.17(+0.34%)
Oct 17, 2011 51.58 51.84 50.59 50.69 412,536 -0.94(-1.82%)
Oct 14, 2011 51.80 51.84 50.96 51.63 360,950 +0.55(+1.08%)
Oct 13, 2011 51.93 52.06 50.77 51.08 542,085 -1.15(-2.20%)
Oct 12, 2011 52.29 52.80 51.92 52.23 528,651 +0.95(+1.85%)
Oct 11, 2011 51.21 51.46 50.63 51.28 458,726 -0.10(-0.19%)
Oct 10, 2011 50.72 51.45 50.66 51.38 327,796 +1.54(+3.09%)
Oct 07, 2011 50.90 51.21 49.75 49.84 667,184 -0.76(-1.50%)
Oct 06, 2011 49.83 50.63 49.36 50.60 637,726 +0.69(+1.38%)
Oct 05, 2011 47.94 50.13 47.13 49.91 1,004,343 +2.43(+5.12%)
Oct 04, 2011 47.64 47.85 46.02 47.48 1,340,610 -0.97(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.