Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 21.68 21.68 21.02 21.44 823,543 +0.23(+1.07%)
Jun 28, 2012 20.99 21.47 20.81 21.22 688,985 +0.04(+0.18%)
Jun 27, 2012 21.22 21.30 20.88 21.18 364,544 +0.13(+0.63%)
Jun 26, 2012 21.12 21.60 20.86 21.04 755,135 +0.00(+0.00%)
Jun 25, 2012 20.98 21.23 20.55 21.04 720,000 -0.36(-1.68%)
Jun 22, 2012 21.29 21.49 21.04 21.40 625,905 +0.15(+0.70%)
Jun 21, 2012 22.38 22.51 21.20 21.25 862,715 -1.20(-5.36%)
Jun 20, 2012 22.18 22.62 22.02 22.46 517,382 +0.27(+1.23%)
Jun 19, 2012 21.94 22.65 21.94 22.19 799,687 +0.23(+1.07%)
Jun 18, 2012 21.73 22.07 21.56 21.95 409,280 +0.09(+0.39%)
Jun 15, 2012 22.30 22.37 21.76 21.86 787,719 -0.31(-1.41%)
Jun 14, 2012 22.12 22.38 22.04 22.18 746,844 +0.19(+0.89%)
Jun 13, 2012 22.30 22.54 21.86 21.98 826,816 -0.36(-1.60%)
Jun 12, 2012 22.05 22.47 21.61 22.34 989,874 +0.48(+2.21%)
Jun 11, 2012 23.04 23.17 21.84 21.86 1,086,856 -1.07(-4.65%)
Jun 08, 2012 22.75 23.03 21.83 22.92 1,085,189 -0.57(-2.42%)
Jun 07, 2012 24.10 24.26 23.41 23.49 744,908 -0.27(-1.15%)
Jun 06, 2012 23.17 23.77 22.89 23.76 701,016 +0.92(+4.02%)
Jun 05, 2012 22.71 23.10 22.43 22.85 967,640 -0.01(-0.03%)
Jun 04, 2012 22.70 22.92 22.13 22.85 1,394,221 +0.16(+0.69%)
Jun 01, 2012 23.43 23.47 22.47 22.70 1,514,846 -1.23(-5.14%)
May 31, 2012 23.97 24.20 23.46 23.93 646,307 -0.02(-0.10%)
May 30, 2012 24.44 24.44 23.48 23.95 854,580 -0.82(-3.33%)
May 29, 2012 24.70 24.87 24.31 24.78 653,193 +0.34(+1.40%)
May 25, 2012 24.56 24.82 24.27 24.43 307,053 -0.09(-0.38%)
May 24, 2012 24.50 24.82 24.12 24.53 363,538 +0.11(+0.45%)
May 23, 2012 23.92 24.47 23.70 24.42 587,895 +0.23(+0.93%)
May 22, 2012 24.13 24.53 24.04 24.19 356,055 +0.08(+0.32%)
May 21, 2012 23.10 24.18 23.03 24.12 767,233 +1.06(+4.59%)
May 18, 2012 23.01 23.59 22.89 23.06 699,916 +0.24(+1.06%)
May 17, 2012 23.08 23.15 22.53 22.82 527,764 -0.21(-0.91%)
May 16, 2012 23.47 23.73 22.96 23.03 621,219 -0.34(-1.47%)
May 15, 2012 23.43 23.70 23.21 23.37 510,750 -0.12(-0.50%)
May 14, 2012 23.27 23.59 23.13 23.48 846,782 -0.11(-0.46%)
May 11, 2012 22.89 23.73 22.73 23.59 675,269 +0.51(+2.19%)
May 10, 2012 23.00 23.39 22.71 23.09 590,724 +0.40(+1.75%)
May 09, 2012 21.98 22.85 21.98 22.69 873,475 +0.35(+1.57%)
May 08, 2012 22.32 22.58 21.83 22.34 838,293 -0.19(-0.83%)
May 07, 2012 22.99 23.07 22.44 22.53 1,209,919 -0.59(-2.56%)
May 04, 2012 22.96 23.13 22.53 23.12 1,015,969 +0.35(+1.54%)
May 03, 2012 24.96 25.45 22.07 22.77 2,370,448 -3.77(-14.19%)
May 02, 2012 26.26 26.78 25.90 26.54 622,339 +0.08(+0.29%)
May 01, 2012 26.33 27.00 26.33 26.46 504,874 +0.13(+0.50%)
Apr 30, 2012 26.77 26.85 26.22 26.33 272,508 -0.50(-1.86%)
Apr 27, 2012 26.50 26.89 26.22 26.82 768,910 +0.37(+1.38%)
Apr 26, 2012 25.46 26.50 25.32 26.46 726,463 +0.99(+3.88%)
Apr 25, 2012 25.17 25.64 25.03 25.47 530,291 +0.58(+2.31%)
Apr 24, 2012 24.29 24.99 24.29 24.89 475,697 +0.63(+2.60%)
Apr 23, 2012 24.29 24.30 23.96 24.26 424,555 -0.32(-1.30%)
Apr 20, 2012 24.43 24.71 24.16 24.58 380,021 +0.28(+1.15%)
Apr 19, 2012 24.43 24.78 24.10 24.30 327,157 -0.19(-0.79%)
Apr 18, 2012 25.11 25.25 24.46 24.50 570,166 -0.73(-2.90%)
Apr 17, 2012 24.71 25.36 24.60 25.23 461,566 +0.73(+2.99%)
Apr 16, 2012 24.47 24.74 24.21 24.50 531,359 +0.21(+0.87%)
Apr 13, 2012 24.78 24.82 24.18 24.29 381,484 -0.61(-2.44%)
Apr 12, 2012 24.43 25.21 24.42 24.89 313,896 +0.47(+1.94%)
Apr 11, 2012 24.28 24.49 23.95 24.42 444,807 +0.51(+2.15%)
Apr 10, 2012 24.50 24.64 23.74 23.91 648,744 -0.72(-2.91%)
Apr 09, 2012 24.45 24.62 24.15 24.62 485,768 -0.42(-1.68%)
Apr 05, 2012 24.72 25.10 24.58 25.04 415,923 +0.28(+1.13%)
Apr 04, 2012 25.10 25.13 24.62 24.76 518,250 -0.69(-2.72%)
Apr 03, 2012 25.08 25.57 25.08 25.45 494,581 +0.35(+1.40%)
Apr 02, 2012 24.54 25.19 24.30 25.10 402,806 +0.54(+2.22%)
Mar 30, 2012 25.04 25.12 24.29 24.56 556,984 -0.33(-1.31%)
Mar 29, 2012 25.41 25.51 24.72 24.89 540,835 -0.70(-2.72%)
Mar 28, 2012 25.12 25.71 25.03 25.58 857,468 +0.42(+1.66%)
Mar 27, 2012 24.54 25.30 24.48 25.16 657,718 +0.64(+2.62%)
Mar 26, 2012 24.00 24.61 23.98 24.52 882,791 +0.72(+3.03%)
Mar 23, 2012 23.59 23.86 23.12 23.80 498,626 +0.20(+0.85%)
Mar 22, 2012 24.61 24.61 23.09 23.60 2,377,989 -2.15(-8.33%)
Mar 21, 2012 25.38 26.22 25.27 25.75 515,925 +0.39(+1.53%)
Mar 20, 2012 25.10 25.42 24.92 25.36 286,914 +0.04(+0.15%)
Mar 19, 2012 25.42 25.51 25.26 25.32 478,430 -0.26(-1.03%)
Mar 16, 2012 26.26 26.47 25.53 25.58 656,628 -0.66(-2.51%)
Mar 15, 2012 25.45 26.40 25.45 26.24 576,799 +0.76(+2.98%)
Mar 14, 2012 25.75 26.06 25.33 25.48 446,694 -0.30(-1.17%)
Mar 13, 2012 25.01 25.91 25.01 25.78 382,274 +0.98(+3.93%)
Mar 12, 2012 24.64 25.02 24.61 24.81 507,758 +0.19(+0.79%)
Mar 09, 2012 24.21 24.79 23.25 24.61 1,221,040 -0.15(-0.63%)
Mar 08, 2012 24.18 25.13 24.03 24.77 509,599 +0.77(+3.23%)
Mar 07, 2012 23.97 24.20 23.80 23.99 536,024 +0.11(+0.45%)
Mar 06, 2012 24.07 24.18 23.82 23.89 404,314 -0.63(-2.56%)
Mar 05, 2012 24.60 25.08 24.46 24.51 477,156 -0.21(-0.85%)
Mar 02, 2012 25.09 25.17 24.64 24.72 312,167 -0.45(-1.78%)
Mar 01, 2012 25.37 25.88 25.11 25.17 1,079,245 -0.05(-0.22%)
Feb 29, 2012 25.16 25.49 25.06 25.23 526,511 +0.15(+0.62%)
Feb 28, 2012 24.98 25.14 24.72 25.07 437,466 +0.10(+0.40%)
Feb 27, 2012 24.78 25.23 24.25 24.97 367,982 +0.04(+0.16%)
Feb 24, 2012 25.74 26.01 24.90 24.93 554,944 -0.81(-3.16%)
Feb 23, 2012 25.37 25.87 25.23 25.75 267,857 +0.38(+1.50%)
Feb 22, 2012 25.26 25.78 25.10 25.37 387,089 +0.14(+0.55%)
Feb 21, 2012 26.10 26.43 25.11 25.23 663,981 -0.88(-3.38%)
Feb 17, 2012 26.15 26.39 25.99 26.11 480,408 +0.04(+0.15%)
Feb 16, 2012 24.94 26.12 24.94 26.07 658,246 +1.20(+4.83%)
Feb 15, 2012 25.25 25.51 24.85 24.87 437,849 -0.33(-1.32%)
Feb 14, 2012 25.32 25.36 25.03 25.20 367,602 -0.19(-0.76%)
Feb 13, 2012 25.71 25.74 25.19 25.40 602,837 +0.05(+0.21%)
Feb 10, 2012 25.31 25.49 24.93 25.34 371,484 -0.32(-1.24%)
Feb 09, 2012 25.68 26.14 25.45 25.66 646,691 +0.05(+0.21%)
Feb 08, 2012 25.79 25.92 25.46 25.61 562,773 -0.20(-0.78%)
Feb 07, 2012 25.71 26.19 25.71 25.81 705,143 +0.08(+0.30%)
Feb 06, 2012 24.92 25.87 24.86 25.73 862,183 +0.78(+3.14%)
Feb 03, 2012 24.53 25.47 24.52 24.95 1,759,570 +0.95(+3.97%)
Feb 02, 2012 24.04 24.09 23.78 23.99 335,471 -0.02(-0.06%)
Feb 01, 2012 23.81 24.10 23.81 24.01 536,548 +0.26(+1.11%)
Jan 31, 2012 24.01 24.01 23.44 23.75 286,062 -0.03(-0.13%)
Jan 30, 2012 23.43 24.04 23.24 23.78 338,800 +0.09(+0.36%)
Jan 27, 2012 23.52 24.06 23.49 23.69 236,299 -0.05(-0.20%)
Jan 26, 2012 24.40 24.65 23.51 23.74 420,579 -0.28(-1.16%)
Jan 25, 2012 23.49 24.12 23.39 24.02 405,340 +0.46(+1.97%)
Jan 24, 2012 23.04 23.72 22.99 23.55 738,206 +0.42(+1.81%)
Jan 23, 2012 23.07 23.27 22.87 23.14 922,303 +0.17(+0.74%)
Jan 20, 2012 22.98 23.11 22.67 22.96 611,481 +0.01(+0.03%)
Jan 19, 2012 22.89 23.31 22.57 22.96 965,730 +0.23(+1.02%)
Jan 18, 2012 22.01 22.91 21.81 22.72 459,954 +0.74(+3.38%)
Jan 17, 2012 21.92 22.21 21.88 21.98 555,774 +0.24(+1.10%)
Jan 13, 2012 21.82 21.96 21.50 21.74 345,854 -0.23(-1.06%)
Jan 12, 2012 21.94 22.08 21.55 21.97 374,991 +0.11(+0.50%)
Jan 11, 2012 21.90 22.18 21.83 21.86 519,734 -0.05(-0.25%)
Jan 10, 2012 21.95 22.16 21.77 21.92 351,757 +0.35(+1.62%)
Jan 09, 2012 21.90 21.91 21.48 21.57 506,924 -0.28(-1.28%)
Jan 06, 2012 21.54 22.04 21.41 21.85 398,385 +0.26(+1.22%)
Jan 05, 2012 21.41 21.69 21.15 21.59 571,473 +0.18(+0.83%)
Jan 04, 2012 21.46 21.76 21.35 21.41 608,749 +0.16(+0.77%)
Dec 30, 2011 21.04 21.35 20.94 21.25 478,714 +0.11(+0.51%)
Dec 29, 2011 20.65 21.28 20.59 21.14 362,827 +0.56(+2.71%)
Dec 28, 2011 20.80 20.87 20.45 20.58 311,679 -0.26(-1.26%)
Dec 27, 2011 20.80 20.90 20.44 20.84 391,604 -0.02(-0.11%)
Dec 23, 2011 20.50 20.90 20.38 20.87 280,571 +1.09(+5.49%)
Dec 21, 2011 19.38 19.82 19.13 19.78 507,634 +0.38(+1.95%)
Dec 20, 2011 18.91 19.46 18.68 19.40 597,148 +0.79(+4.22%)
Dec 19, 2011 18.72 19.18 18.58 18.62 593,526 -0.01(-0.04%)
Dec 16, 2011 18.15 18.63 17.94 18.62 948,366 +0.60(+3.33%)
Dec 15, 2011 17.61 18.19 17.38 18.02 654,741 +0.70(+4.05%)
Dec 14, 2011 17.78 18.02 17.31 17.32 838,364 -0.63(-3.52%)
Dec 13, 2011 18.52 18.66 17.75 17.95 540,235 -0.48(-2.59%)
Dec 12, 2011 18.13 18.53 18.09 18.43 588,057 +0.08(+0.42%)
Dec 09, 2011 18.07 18.59 17.96 18.35 978,701 +0.43(+2.41%)
Dec 08, 2011 18.25 18.38 17.80 17.92 314,064 -0.52(-2.80%)
Dec 07, 2011 18.23 18.59 18.10 18.44 637,188 +0.04(+0.21%)
Dec 06, 2011 18.41 18.52 18.11 18.40 635,878 -0.02(-0.08%)
Dec 05, 2011 18.80 18.86 18.27 18.42 741,695 -0.03(-0.17%)
Dec 02, 2011 18.69 18.86 18.41 18.45 406,657 +0.08(+0.46%)
Dec 01, 2011 18.49 19.27 18.33 18.36 616,151 -0.28(-1.49%)
Nov 30, 2011 18.56 18.90 18.23 18.64 1,198,428 +0.82(+4.58%)
Nov 29, 2011 17.54 18.33 17.14 17.82 1,710,537 -0.92(-4.93%)
Nov 28, 2011 18.95 19.16 18.62 18.75 518,588 +0.47(+2.57%)
Nov 25, 2011 17.94 18.47 17.94 18.28 196,891 +0.25(+1.37%)
Nov 23, 2011 18.62 18.75 17.96 18.03 402,730 -0.79(-4.21%)
Nov 22, 2011 19.09 19.21 18.64 18.82 281,890 -0.34(-1.77%)
Nov 21, 2011 19.12 19.52 18.97 19.16 742,700 -0.39(-1.97%)
Nov 18, 2011 19.86 19.86 19.33 19.55 298,091 -0.10(-0.51%)
Nov 17, 2011 19.84 20.28 19.51 19.65 632,841 -0.29(-1.43%)
Nov 16, 2011 20.06 20.68 19.90 19.93 719,662 -0.53(-2.60%)
Nov 15, 2011 19.80 20.60 19.80 20.47 617,768 +0.55(+2.79%)
Nov 14, 2011 19.95 20.29 19.46 19.91 483,445 -0.18(-0.88%)
Nov 11, 2011 20.25 20.63 19.98 20.09 351,893 +0.09(+0.46%)
Nov 10, 2011 19.82 20.10 19.47 20.00 443,813 +0.54(+2.77%)
Nov 09, 2011 19.88 19.90 19.20 19.46 494,046 -1.12(-5.46%)
Nov 08, 2011 21.00 21.14 20.48 20.58 498,255 -0.17(-0.82%)
Nov 07, 2011 20.15 20.83 20.15 20.75 705,201 +0.62(+3.06%)
Nov 04, 2011 19.93 20.21 19.61 20.13 581,425 -0.11(-0.53%)
Nov 03, 2011 20.04 20.57 19.35 20.24 1,346,976 +1.17(+6.14%)
Nov 02, 2011 19.32 19.39 18.73 19.07 686,469 +0.08(+0.41%)
Nov 01, 2011 19.42 19.86 18.86 18.99 889,780 -1.37(-6.73%)
Oct 31, 2011 21.87 21.92 20.33 20.36 689,167 -1.89(-8.48%)
Oct 28, 2011 21.84 22.40 21.65 22.25 938,951 +0.20(+0.91%)
Oct 27, 2011 21.24 22.22 20.96 22.05 814,724 +1.35(+6.51%)
Oct 26, 2011 20.80 20.90 19.83 20.70 368,905 +0.22(+1.05%)
Oct 25, 2011 20.82 20.84 20.17 20.49 339,770 -0.49(-2.35%)
Oct 24, 2011 20.53 21.19 20.53 20.98 551,455 +0.59(+2.91%)
Oct 21, 2011 20.18 20.95 20.06 20.39 810,993 +0.52(+2.64%)
Oct 20, 2011 19.66 19.92 19.16 19.86 445,354 +0.25(+1.30%)
Oct 19, 2011 19.94 20.23 19.53 19.61 502,081 -0.42(-2.08%)
Oct 18, 2011 19.58 20.22 19.23 20.03 751,533 +0.49(+2.48%)
Oct 17, 2011 19.86 19.95 19.29 19.54 639,084 -0.39(-1.97%)
Oct 14, 2011 20.23 20.37 19.73 19.93 629,725 -0.01(-0.04%)
Oct 13, 2011 20.05 20.47 19.58 19.94 979,844 -0.06(-0.31%)
Oct 12, 2011 20.21 20.64 19.87 20.00 1,158,750 +0.02(+0.12%)
Oct 11, 2011 19.90 20.33 19.57 19.98 558,777 -0.24(-1.18%)
Oct 10, 2011 20.06 20.40 19.98 20.22 724,931 +0.64(+3.27%)
Oct 07, 2011 19.70 20.23 19.43 19.58 1,181,472 +0.01(+0.04%)
Oct 06, 2011 19.52 19.68 19.28 19.57 827,947 +0.53(+2.79%)
Oct 05, 2011 18.31 19.24 17.92 19.04 1,254,139 +0.75(+4.08%)
Oct 04, 2011 16.61 18.32 16.49 18.29 1,032,992 +1.45(+8.60%)
Oct 03, 2011 17.11 18.19 16.58 16.85 1,238,774 -0.22(-1.26%)
Sep 30, 2011 18.47 18.47 16.97 17.06 1,690,647 -1.89(-9.96%)
Sep 29, 2011 17.08 18.95 16.95 18.95 2,658,568 +3.30(+21.12%)
Sep 28, 2011 16.41 16.54 15.52 15.64 718,850 -0.79(-4.78%)
Sep 27, 2011 16.83 17.40 16.30 16.43 1,055,398 +0.08(+0.51%)
Sep 26, 2011 15.63 16.41 15.52 16.34 948,003 +0.86(+5.53%)
Sep 23, 2011 14.60 15.78 14.55 15.49 730,379 +0.95(+6.52%)
Sep 22, 2011 14.37 15.00 14.31 14.54 476,423 -0.30(-2.01%)
Sep 21, 2011 15.79 15.92 14.74 14.84 422,608 -0.98(-6.19%)
Sep 20, 2011 16.38 16.56 15.78 15.82 495,779 -0.52(-3.18%)
Sep 19, 2011 16.41 16.47 15.79 16.34 545,258 -0.53(-3.13%)
Sep 16, 2011 17.42 17.42 16.54 16.87 939,340 -0.64(-3.67%)
Sep 15, 2011 16.98 17.69 16.68 17.51 924,124 +0.80(+4.76%)
Sep 14, 2011 16.42 17.18 16.13 16.71 747,972 +0.44(+2.68%)
Sep 13, 2011 15.48 16.80 15.48 16.28 1,020,614 +0.86(+5.61%)
Sep 12, 2011 14.84 15.42 14.76 15.41 395,119 +0.30(+1.97%)
Sep 09, 2011 15.69 15.94 14.88 15.11 553,378 -0.78(-4.91%)
Sep 08, 2011 15.89 16.31 15.74 15.89 712,562 -0.23(-1.42%)
Sep 07, 2011 15.37 16.18 15.37 16.12 580,564 +1.05(+6.95%)
Sep 06, 2011 14.59 15.28 14.52 15.08 370,141 -0.15(-0.96%)
Sep 02, 2011 15.63 15.69 14.92 15.22 524,967 -0.90(-5.60%)
Sep 01, 2011 16.99 17.14 16.05 16.12 426,350 -0.88(-5.17%)
Aug 31, 2011 16.91 17.50 16.78 17.00 716,343 +0.17(+1.00%)
Aug 30, 2011 16.79 16.96 16.38 16.83 710,362 -0.10(-0.59%)
Aug 29, 2011 16.20 17.14 16.09 16.93 734,305 +1.02(+6.39%)
Aug 26, 2011 15.08 15.99 14.73 15.92 413,292 +0.70(+4.63%)
Aug 25, 2011 16.14 16.27 14.88 15.21 497,495 -0.75(-4.70%)
Aug 24, 2011 15.37 16.09 15.21 15.96 553,274 +0.57(+3.68%)
Aug 23, 2011 14.72 15.40 14.52 15.40 571,173 +0.78(+5.34%)
Aug 22, 2011 14.82 15.06 14.42 14.62 496,741 +0.21(+1.49%)
Aug 19, 2011 14.57 15.14 14.30 14.40 511,746 -0.47(-3.19%)
Aug 18, 2011 14.92 15.01 14.49 14.88 953,720 -0.46(-2.99%)
Aug 17, 2011 15.89 15.98 15.29 15.34 714,172 -0.43(-2.72%)
Aug 16, 2011 15.82 15.92 15.37 15.76 599,361 -0.22(-1.39%)
Aug 15, 2011 15.96 16.54 15.80 15.99 1,232,882 +0.21(+1.36%)
Aug 12, 2011 15.41 15.79 15.21 15.77 1,313,921 +0.57(+3.77%)
Aug 11, 2011 13.88 15.30 13.88 15.20 940,986 +1.43(+10.39%)
Aug 10, 2011 13.81 14.33 13.67 13.77 978,138 -0.46(-3.23%)
Aug 09, 2011 14.37 14.72 13.48 14.23 2,695,708 +0.23(+1.64%)
Aug 08, 2011 14.37 14.69 13.78 14.00 2,312,790 -1.14(-7.53%)
Aug 05, 2011 15.09 15.60 14.69 15.14 2,036,494 +0.28(+1.85%)
Aug 04, 2011 15.80 15.80 14.85 14.86 2,258,018 -1.19(-7.39%)
Aug 03, 2011 16.36 16.72 15.82 16.05 5,669,963 -1.29(-7.45%)
Aug 02, 2011 18.53 18.69 17.29 17.34 1,965,246 -1.37(-7.32%)
Aug 01, 2011 18.91 19.18 18.44 18.71 611,131 -0.21(-1.09%)
Jul 29, 2011 18.75 19.17 18.52 18.91 485,673 -0.14(-0.72%)
Jul 28, 2011 19.02 19.27 19.02 19.05 452,331 +0.05(+0.24%)
Jul 27, 2011 19.79 19.79 18.85 19.01 497,366 -0.89(-4.46%)
Jul 26, 2011 20.17 20.17 19.86 19.89 388,305 -0.26(-1.29%)
Jul 25, 2011 20.35 20.40 20.13 20.15 521,087 -0.44(-2.15%)
Jul 22, 2011 20.83 20.83 20.57 20.60 300,562 +0.08(+0.37%)
Jul 21, 2011 20.61 20.64 20.35 20.52 591,024 +0.05(+0.26%)
Jul 20, 2011 20.40 20.51 20.21 20.47 732,850 +0.13(+0.64%)
Jul 19, 2011 19.89 20.35 19.38 20.34 923,598 +0.06(+0.30%)
Jul 18, 2011 20.86 20.86 20.13 20.28 498,302 -0.68(-3.25%)
Jul 15, 2011 21.00 21.00 20.68 20.96 545,567 +0.02(+0.11%)
Jul 14, 2011 21.62 21.66 20.80 20.93 491,553 -0.66(-3.05%)
Jul 13, 2011 21.32 21.84 21.24 21.59 684,840 +0.34(+1.58%)
Jul 12, 2011 21.16 21.36 21.05 21.26 412,522 -0.02(-0.07%)
Jul 11, 2011 21.67 21.81 21.19 21.27 453,653 -0.65(-2.97%)
Jul 08, 2011 22.11 22.11 21.52 21.92 384,424 -0.47(-2.12%)
Jul 07, 2011 22.33 22.49 22.14 22.39 541,413 +0.24(+1.07%)
Jul 06, 2011 22.10 22.25 21.89 22.16 1,021,628 +0.06(+0.28%)
Jul 05, 2011 22.10 22.26 21.79 22.10 1,145,386 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.