Amazon.com (NQ: AMZN )

2,302.93 +81.38 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 12.81 12.85 12.66 12.72 49,134,200 -0.11(-0.88%)
Sep 27, 2012 12.53 12.87 12.53 12.83 67,944,216 +0.35(+2.77%)
Sep 26, 2012 12.62 12.73 12.41 12.48 58,401,840 -0.14(-1.11%)
Sep 25, 2012 12.82 12.95 12.55 12.62 88,095,120 -0.12(-0.92%)
Sep 24, 2012 12.76 12.78 12.65 12.74 54,157,940 -0.13(-1.04%)
Sep 21, 2012 13.09 13.10 12.84 12.87 121,207,000 -0.17(-1.28%)
Sep 20, 2012 13.00 13.04 12.90 13.04 58,268,880 -0.04(-0.33%)
Sep 19, 2012 12.97 13.14 12.93 13.08 52,734,280 +0.15(+1.13%)
Sep 18, 2012 12.92 13.03 12.85 12.94 44,282,840 +0.04(+0.29%)
Sep 17, 2012 13.06 13.06 12.85 12.90 46,124,300 -0.16(-1.25%)
Sep 14, 2012 13.07 13.21 12.99 13.06 73,331,656 +0.05(+0.40%)
Sep 13, 2012 12.75 13.10 12.69 13.01 70,511,096 +0.23(+1.80%)
Sep 12, 2012 12.82 12.89 12.68 12.78 45,462,300 -0.00(-0.02%)
Sep 11, 2012 12.88 12.88 12.71 12.78 50,479,460 -0.07(-0.55%)
Sep 10, 2012 12.95 13.00 12.84 12.85 51,342,420 -0.10(-0.79%)
Sep 07, 2012 12.69 12.97 12.68 12.96 100,617,520 +0.39(+3.09%)
Sep 06, 2012 12.41 12.63 12.36 12.57 107,227,040 +0.26(+2.10%)
Sep 05, 2012 12.38 12.43 12.27 12.31 53,050,320 -0.08(-0.67%)
Sep 04, 2012 12.41 12.55 12.23 12.39 78,993,320 -0.02(-0.16%)
Aug 31, 2012 12.40 12.47 12.28 12.41 66,949,160 +0.10(+0.83%)
Aug 30, 2012 12.35 12.50 12.26 12.31 72,949,520 -0.04(-0.36%)
Aug 29, 2012 12.34 12.38 12.23 12.36 35,448,080 +0.16(+1.31%)
Aug 27, 2012 12.29 12.38 12.16 12.20 58,587,520 -0.09(-0.74%)
Aug 24, 2012 12.08 12.34 12.07 12.29 73,987,936 +0.23(+1.88%)
Aug 23, 2012 12.11 12.17 11.95 12.06 49,076,200 -0.10(-0.78%)
Aug 22, 2012 11.97 12.24 11.94 12.15 49,473,720 +0.18(+1.52%)
Aug 21, 2012 12.04 12.19 11.93 11.97 51,429,340 -0.04(-0.37%)
Aug 20, 2012 12.07 12.08 11.91 12.02 37,797,840 -0.04(-0.34%)
Aug 17, 2012 12.03 12.17 12.02 12.06 61,718,000 -0.02(-0.16%)
Aug 16, 2012 11.89 12.14 11.81 12.08 86,240,240 +0.21(+1.74%)
Aug 15, 2012 11.61 11.91 11.61 11.87 65,291,380 +0.21(+1.81%)
Aug 14, 2012 11.74 11.84 11.63 11.66 55,019,960 +0.04(+0.32%)
Aug 13, 2012 11.61 11.72 11.55 11.62 39,945,560 -0.02(-0.13%)
Aug 10, 2012 11.65 11.74 11.57 11.64 37,050,060 -0.07(-0.56%)
Aug 09, 2012 11.70 11.80 11.68 11.70 30,961,040 -0.02(-0.14%)
Aug 08, 2012 11.76 11.82 11.68 11.72 30,682,560 -0.11(-0.92%)
Aug 07, 2012 11.71 11.90 11.66 11.83 41,164,560 +0.13(+1.10%)
Aug 06, 2012 11.78 11.79 11.69 11.70 36,873,720 -0.05(-0.42%)
Aug 03, 2012 11.70 11.82 11.65 11.75 56,510,280 +0.21(+1.80%)
Aug 02, 2012 11.53 11.72 11.43 11.54 60,960,620 -0.06(-0.55%)
Aug 01, 2012 11.71 11.72 11.54 11.60 50,867,860 -0.06(-0.52%)
Jul 31, 2012 11.76 11.81 11.58 11.66 69,070,656 -0.14(-1.18%)
Jul 30, 2012 11.85 12.04 11.70 11.80 74,727,296 -0.06(-0.52%)
Jul 27, 2012 11.26 11.92 11.22 11.87 226,310,480 +0.87(+7.87%)
Jul 26, 2012 11.00 11.07 10.75 11.00 137,791,920 +0.15(+1.36%)
Jul 25, 2012 11.10 11.12 10.80 10.85 72,918,640 -0.30(-2.69%)
Jul 24, 2012 11.31 11.33 11.06 11.15 100,146,480 -0.15(-1.31%)
Jul 23, 2012 11.24 11.33 11.08 11.30 110,299,160 -0.11(-1.00%)
Jul 20, 2012 11.27 11.47 11.26 11.41 83,417,656 +0.11(+0.94%)
Jul 19, 2012 11.04 11.38 11.03 11.31 108,986,496 +0.44(+4.00%)
Jul 18, 2012 10.81 10.93 10.79 10.87 41,859,080 +0.03(+0.25%)
Jul 17, 2012 10.87 10.90 10.70 10.85 39,739,080 +0.05(+0.43%)
Jul 16, 2012 10.83 10.92 10.72 10.80 40,083,100 -0.12(-1.09%)
Jul 13, 2012 10.78 10.97 10.69 10.92 44,436,580 +0.15(+1.41%)
Jul 12, 2012 10.83 10.87 10.63 10.77 52,322,860 -0.15(-1.38%)
Jul 11, 2012 10.95 11.09 10.77 10.92 54,674,400 -0.06(-0.51%)
Jul 10, 2012 11.31 11.36 10.91 10.97 59,638,340 -0.28(-2.47%)
Jul 09, 2012 11.25 11.30 11.17 11.25 38,439,580 +0.00(+0.00%)
Jul 06, 2012 11.32 11.45 11.21 11.25 64,064,600 -0.10(-0.89%)
Jul 05, 2012 11.43 11.53 11.33 11.35 53,645,400 -0.12(-1.08%)
Jul 03, 2012 11.46 11.48 11.38 11.48 26,719,040 +0.01(+0.09%)
Jul 02, 2012 11.46 11.47 11.32 11.47 46,610,600 +0.05(+0.42%)
Jun 29, 2012 11.23 11.42 11.19 11.42 72,286,880 +0.35(+3.18%)
Jun 28, 2012 11.20 11.23 10.94 11.07 59,894,720 -0.22(-1.91%)
Jun 27, 2012 11.25 11.38 11.16 11.28 55,984,020 +0.00(+0.00%)
Jun 26, 2012 11.07 11.32 11.07 11.28 75,076,800 +0.28(+2.52%)
Jun 25, 2012 11.02 11.08 10.90 11.00 47,645,300 -0.10(-0.94%)
Jun 22, 2012 11.09 11.13 10.97 11.11 43,761,260 +0.08(+0.72%)
Jun 21, 2012 11.19 11.30 11.03 11.03 56,858,600 -0.12(-1.10%)
Jun 20, 2012 11.23 11.24 11.04 11.15 48,886,640 -0.05(-0.45%)
Jun 19, 2012 11.16 11.26 11.08 11.20 54,330,380 +0.07(+0.62%)
Jun 18, 2012 10.86 11.19 10.84 11.13 67,390,920 +0.22(+1.97%)
Jun 15, 2012 10.76 10.97 10.72 10.92 75,760,096 +0.20(+1.82%)
Jun 14, 2012 10.76 10.82 10.63 10.72 61,217,460 -0.01(-0.13%)
Jun 13, 2012 10.78 10.87 10.68 10.74 46,520,580 -0.08(-0.78%)
Jun 12, 2012 10.88 10.90 10.73 10.82 56,665,100 -0.00(-0.04%)
Jun 11, 2012 10.87 11.04 10.76 10.82 74,981,696 -0.10(-0.91%)
Jun 08, 2012 10.93 10.97 10.83 10.92 57,538,080 -0.02(-0.15%)
Jun 07, 2012 10.98 11.07 10.91 10.94 70,076,320 +0.06(+0.53%)
Jun 06, 2012 10.73 10.92 10.73 10.88 54,200,480 +0.22(+2.08%)
Jun 05, 2012 10.69 10.84 10.56 10.66 70,877,816 -0.07(-0.63%)
Jun 04, 2012 10.37 10.77 10.32 10.73 85,991,416 +0.32(+3.05%)
Jun 01, 2012 10.42 10.56 10.37 10.41 79,028,360 -0.23(-2.20%)
May 31, 2012 10.47 10.69 10.36 10.65 98,875,400 +0.18(+1.76%)
May 30, 2012 10.61 10.65 10.39 10.46 81,563,616 -0.28(-2.57%)
May 29, 2012 10.71 10.83 10.61 10.74 53,867,760 +0.09(+0.87%)
May 25, 2012 10.75 10.80 10.61 10.64 43,427,280 -0.12(-1.09%)
May 24, 2012 10.85 10.88 10.63 10.76 62,821,920 -0.10(-0.94%)
May 23, 2012 10.74 10.88 10.56 10.86 84,813,760 +0.10(+0.91%)
May 22, 2012 10.92 10.94 10.70 10.77 74,660,880 -0.14(-1.27%)
May 21, 2012 10.70 11.00 10.64 10.91 71,594,416 +0.21(+1.99%)
May 18, 2012 10.97 10.98 10.64 10.69 104,670,440 -0.23(-2.07%)
May 17, 2012 11.25 11.30 10.90 10.92 90,091,976 -0.29(-2.54%)
May 16, 2012 11.25 11.40 11.12 11.20 105,231,120 -0.02(-0.15%)
May 15, 2012 11.32 11.53 11.15 11.22 114,270,160 +0.07(+0.65%)
May 14, 2012 11.28 11.36 11.13 11.15 61,931,880 -0.24(-2.09%)
May 11, 2012 11.30 11.53 11.29 11.38 83,910,816 +0.05(+0.44%)
May 10, 2012 11.20 11.45 11.10 11.33 92,925,936 +0.19(+1.66%)
May 09, 2012 11.03 11.29 11.01 11.15 74,239,416 -0.05(-0.41%)
May 08, 2012 11.16 11.27 10.91 11.20 90,446,976 -0.06(-0.56%)
May 07, 2012 11.12 11.34 11.11 11.26 66,265,040 +0.06(+0.52%)
May 04, 2012 11.39 11.49 11.19 11.20 91,757,856 -0.27(-2.38%)
May 03, 2012 11.49 11.63 11.40 11.47 81,107,256 -0.04(-0.35%)
May 02, 2012 11.39 11.57 11.37 11.51 91,866,176 +0.01(+0.09%)
May 01, 2012 11.47 11.65 11.42 11.50 135,087,264 -0.09(-0.80%)
Apr 30, 2012 11.20 11.69 11.15 11.60 195,135,696 +0.25(+2.23%)
Apr 27, 2012 11.24 11.43 11.01 11.34 442,246,560 +1.54(+15.75%)
Apr 26, 2012 9.678 9.818 9.651 9.800 200,645,840 +0.08(+0.81%)
Apr 25, 2012 9.584 9.740 9.580 9.721 79,099,896 +0.20(+2.15%)
Apr 24, 2012 9.434 9.535 9.325 9.517 67,515,760 +0.10(+1.11%)
Apr 23, 2012 9.450 9.450 9.275 9.412 69,619,120 -0.09(-0.92%)
Apr 20, 2012 9.617 9.674 9.490 9.499 64,874,900 -0.06(-0.59%)
Apr 19, 2012 9.646 9.727 9.488 9.555 80,047,736 +0.00(+0.02%)
Apr 18, 2012 9.441 9.672 9.437 9.553 80,036,896 +0.13(+1.42%)
Apr 17, 2012 9.361 9.502 9.344 9.419 56,583,700 +0.14(+1.56%)
Apr 16, 2012 9.450 9.473 9.182 9.275 80,885,416 -0.15(-1.57%)
Apr 13, 2012 9.495 9.497 9.313 9.423 68,644,056 -0.11(-1.17%)
Apr 12, 2012 9.403 9.613 9.284 9.534 80,548,496 +0.14(+1.45%)
Apr 11, 2012 9.482 9.598 9.339 9.399 86,754,160 +0.05(+0.53%)
Apr 10, 2012 9.637 9.676 9.329 9.349 89,098,320 -0.24(-2.55%)
Apr 09, 2012 9.601 9.710 9.525 9.594 62,716,200 -0.13(-1.30%)
Apr 05, 2012 9.678 9.802 9.678 9.720 64,228,880 +0.02(+0.21%)
Apr 04, 2012 9.848 9.884 9.618 9.700 109,133,656 -0.28(-2.84%)
Apr 03, 2012 9.912 10.12 9.875 9.983 100,017,400 +0.08(+0.81%)
Apr 02, 2012 9.901 9.995 9.850 9.902 128,596,296 -0.22(-2.20%)
Mar 30, 2012 10.25 10.34 10.09 10.13 88,819,920 -0.10(-1.03%)
Mar 29, 2012 10.06 10.27 10.03 10.23 114,210,496 +0.17(+1.72%)
Mar 28, 2012 10.31 10.35 10.02 10.06 124,896,040 -0.21(-2.08%)
Mar 27, 2012 10.18 10.49 10.14 10.27 191,754,944 +0.13(+1.27%)
Mar 26, 2012 9.824 10.15 9.775 10.14 152,247,456 +0.39(+4.01%)
Mar 23, 2012 9.601 9.810 9.590 9.752 119,681,880 +0.13(+1.37%)
Mar 22, 2012 9.527 9.703 9.513 9.620 74,787,576 +0.03(+0.35%)
Mar 21, 2012 9.625 9.714 9.563 9.586 84,287,696 -0.03(-0.31%)
Mar 20, 2012 9.244 9.720 9.144 9.617 183,305,984 +0.34(+3.67%)
Mar 19, 2012 9.172 9.334 9.150 9.276 78,066,536 +0.02(+0.25%)
Mar 16, 2012 9.164 9.284 9.117 9.252 98,696,480 +0.03(+0.34%)
Mar 15, 2012 9.101 9.222 9.015 9.222 83,182,360 +0.11(+1.19%)
Mar 14, 2012 9.182 9.216 9.057 9.113 73,992,680 -0.12(-1.26%)
Mar 13, 2012 9.196 9.243 9.039 9.229 88,151,976 +0.06(+0.65%)
Mar 12, 2012 9.207 9.270 9.110 9.169 51,750,540 -0.05(-0.50%)
Mar 09, 2012 9.339 9.360 9.172 9.216 90,211,120 -0.17(-1.77%)
Mar 08, 2012 9.209 9.419 9.190 9.382 84,428,696 +0.19(+2.11%)
Mar 07, 2012 9.133 9.275 9.120 9.188 99,026,656 +0.13(+1.48%)
Mar 06, 2012 8.934 9.175 8.902 9.055 112,129,496 +0.04(+0.46%)
Mar 05, 2012 8.950 9.091 8.909 9.013 93,628,360 +0.05(+0.54%)
Mar 02, 2012 8.974 9.092 8.946 8.965 73,160,176 -0.04(-0.41%)
Mar 01, 2012 8.995 9.024 8.829 9.002 98,704,816 +0.02(+0.19%)
Feb 29, 2012 9.194 9.200 8.950 8.985 105,969,576 -0.21(-2.24%)
Feb 28, 2012 8.945 9.214 8.898 9.190 115,288,136 +0.26(+2.95%)
Feb 27, 2012 8.877 8.960 8.825 8.927 74,122,440 -0.03(-0.33%)
Feb 24, 2012 8.985 9.037 8.918 8.957 73,383,296 +0.01(+0.13%)
Feb 23, 2012 8.982 9.037 8.848 8.944 103,074,776 -0.08(-0.94%)
Feb 22, 2012 9.098 9.149 9.014 9.029 115,692,136 -0.08(-0.92%)
Feb 21, 2012 9.133 9.238 9.029 9.113 135,096,832 -0.01(-0.13%)
Feb 17, 2012 9.005 9.171 8.968 9.125 148,371,264 +0.13(+1.43%)
Feb 16, 2012 8.889 9.084 8.757 8.996 251,201,776 -0.23(-2.46%)
Feb 15, 2012 9.565 9.577 9.163 9.223 155,820,064 -0.34(-3.57%)
Feb 14, 2012 9.554 9.678 9.305 9.565 190,540,576 -0.01(-0.15%)
Feb 13, 2012 9.358 9.625 9.284 9.579 121,412,696 +0.30(+3.26%)
Feb 10, 2012 9.171 9.382 9.126 9.277 115,969,680 +0.03(+0.30%)
Feb 09, 2012 9.225 9.284 9.088 9.249 143,782,880 -0.02(-0.27%)
Feb 08, 2012 9.248 9.325 9.146 9.274 109,520,880 +0.06(+0.70%)
Feb 07, 2012 9.133 9.247 9.103 9.210 102,076,760 +0.05(+0.57%)
Feb 06, 2012 9.314 9.328 9.146 9.157 106,194,120 -0.23(-2.42%)
Feb 03, 2012 9.142 9.395 9.095 9.384 162,454,640 +0.30(+3.28%)
Feb 02, 2012 8.982 9.097 8.840 9.086 174,726,784 +0.11(+1.26%)
Feb 01, 2012 8.691 8.998 8.600 8.973 426,611,904 -0.75(-7.70%)
Jan 31, 2012 9.700 9.781 9.485 9.722 253,357,552 +0.11(+1.19%)
Jan 30, 2012 9.684 9.750 9.507 9.607 108,472,696 -0.16(-1.65%)
Jan 27, 2012 9.655 9.825 9.617 9.768 93,261,400 +0.10(+1.06%)
Jan 26, 2012 9.465 9.742 9.437 9.666 117,460,840 +0.28(+2.94%)
Jan 25, 2012 9.350 9.409 9.230 9.390 86,122,656 +0.04(+0.43%)
Jan 24, 2012 9.250 9.421 9.191 9.350 93,453,776 +0.05(+0.49%)
Jan 23, 2012 9.540 9.586 9.261 9.305 91,645,680 -0.24(-2.53%)
Jan 20, 2012 9.536 9.645 9.452 9.546 112,210,840 -0.18(-1.81%)
Jan 19, 2012 9.544 9.797 9.518 9.723 141,898,224 +0.25(+2.64%)
Jan 18, 2012 9.097 9.512 9.056 9.472 149,466,736 +0.39(+4.28%)
Jan 17, 2012 9.008 9.165 8.925 9.083 112,889,056 +0.16(+1.82%)
Jan 13, 2012 8.790 8.940 8.675 8.921 95,090,576 +0.12(+1.42%)
Jan 12, 2012 8.971 8.975 8.787 8.796 107,715,296 -0.15(-1.66%)
Jan 11, 2012 8.982 9.039 8.909 8.945 62,053,540 -0.02(-0.25%)
Jan 10, 2012 9.055 9.120 8.855 8.967 79,714,040 +0.04(+0.44%)
Jan 09, 2012 9.138 9.219 8.850 8.928 101,136,840 -0.20(-2.22%)
Jan 06, 2012 8.903 9.232 8.875 9.130 140,202,784 +0.25(+2.82%)
Jan 05, 2012 8.797 8.912 8.703 8.880 76,178,800 +0.00(+0.06%)
Jan 04, 2012 8.960 9.025 8.803 8.876 84,099,280 +0.22(+2.55%)
Dec 30, 2011 8.689 8.758 8.624 8.655 85,605,256 -0.04(-0.44%)
Dec 29, 2011 8.481 8.727 8.348 8.693 164,066,176 -0.00(-0.02%)
Dec 28, 2011 8.819 8.832 8.614 8.694 73,050,016 -0.12(-1.35%)
Dec 27, 2011 8.886 8.930 8.808 8.813 58,994,680 -0.05(-0.57%)
Dec 23, 2011 8.961 8.984 8.780 8.864 69,952,096 +0.15(+1.68%)
Dec 21, 2011 9.096 9.175 8.624 8.717 161,252,592 -0.41(-4.48%)
Dec 20, 2011 9.134 9.159 9.027 9.126 91,338,936 +0.16(+1.78%)
Dec 19, 2011 9.100 9.159 8.950 8.966 90,667,456 -0.10(-1.06%)
Dec 16, 2011 9.121 9.220 9.015 9.063 133,303,936 +0.00(+0.00%)
Dec 15, 2011 9.102 9.240 8.976 9.063 145,172,176 +0.05(+0.58%)
Dec 14, 2011 8.950 9.037 8.512 9.011 232,278,496 -0.01(-0.17%)
Dec 13, 2011 9.428 9.484 8.925 9.025 185,764,592 -0.45(-4.75%)
Dec 12, 2011 9.502 9.557 9.382 9.476 86,852,200 -0.18(-1.82%)
Dec 09, 2011 9.560 9.697 9.420 9.652 103,185,520 +0.13(+1.34%)
Dec 08, 2011 9.678 9.794 9.504 9.524 87,165,920 -0.24(-2.48%)
Dec 07, 2011 9.552 9.835 9.456 9.766 128,545,336 +0.17(+1.73%)
Dec 06, 2011 9.799 9.916 9.505 9.600 104,028,336 -0.21(-2.17%)
Dec 05, 2011 9.943 9.950 9.683 9.812 118,441,176 +0.01(+0.11%)
Dec 02, 2011 9.854 9.983 9.759 9.802 150,526,960 -0.05(-0.56%)
Dec 01, 2011 9.592 9.904 9.579 9.857 146,552,544 +0.24(+2.52%)
Nov 30, 2011 9.738 9.765 9.438 9.614 154,291,376 +0.20(+2.07%)
Nov 29, 2011 9.739 9.775 9.365 9.419 131,491,896 -0.29(-2.97%)
Nov 28, 2011 9.582 9.731 9.527 9.707 143,911,744 +0.59(+6.44%)
Nov 25, 2011 9.521 9.541 9.075 9.120 99,439,536 -0.33(-3.49%)
Nov 23, 2011 9.653 9.730 9.395 9.450 160,244,160 -0.17(-1.74%)
Nov 22, 2011 9.348 9.702 9.179 9.617 198,298,880 +0.15(+1.63%)
Nov 21, 2011 9.665 9.668 9.252 9.463 226,171,552 -0.39(-4.00%)
Nov 18, 2011 10.27 10.27 9.855 9.857 168,769,536 -0.37(-3.61%)
Nov 17, 2011 10.63 10.64 10.11 10.23 159,663,280 -0.37(-3.52%)
Nov 16, 2011 10.81 10.85 10.56 10.60 110,184,160 -0.29(-2.68%)
Nov 15, 2011 10.90 11.02 10.71 10.89 114,778,120 -0.05(-0.50%)
Nov 14, 2011 10.78 11.12 10.71 10.95 130,440,296 +0.08(+0.71%)
Nov 11, 2011 10.63 10.89 10.52 10.87 103,311,416 +0.33(+3.13%)
Nov 10, 2011 10.68 10.70 10.40 10.54 100,890,280 -0.02(-0.20%)
Nov 09, 2011 10.75 10.79 10.53 10.56 93,595,576 -0.34(-3.11%)
Nov 08, 2011 10.96 10.97 10.76 10.90 78,289,976 +0.05(+0.46%)
Nov 07, 2011 10.84 11.01 10.70 10.85 77,176,656 +0.03(+0.24%)
Nov 04, 2011 10.88 10.91 10.72 10.82 81,337,800 -0.09(-0.83%)
Nov 03, 2011 10.82 10.93 10.65 10.91 106,299,600 +0.13(+1.24%)
Nov 02, 2011 10.78 10.84 10.64 10.78 122,425,416 +0.18(+1.66%)
Nov 01, 2011 10.41 10.81 10.37 10.61 170,151,440 -0.07(-0.66%)
Oct 31, 2011 10.79 10.94 10.65 10.68 146,843,504 -0.19(-1.75%)
Oct 28, 2011 10.33 10.92 10.29 10.87 197,725,120 +0.53(+5.10%)
Oct 27, 2011 10.21 10.43 10.05 10.34 215,443,184 +0.42(+4.22%)
Oct 26, 2011 10.18 10.38 9.825 9.920 482,650,784 -1.44(-12.66%)
Oct 25, 2011 11.93 11.95 11.29 11.36 277,470,528 -0.52(-4.40%)
Oct 24, 2011 11.80 12.02 11.70 11.88 99,507,696 +0.14(+1.21%)
Oct 21, 2011 11.85 11.85 11.53 11.74 91,459,600 +0.06(+0.50%)
Oct 20, 2011 11.61 11.74 11.49 11.68 90,489,816 +0.10(+0.90%)
Oct 19, 2011 12.03 12.17 11.46 11.58 134,292,144 -0.62(-5.06%)
Oct 18, 2011 12.12 12.23 11.83 12.19 92,160,896 +0.08(+0.64%)
Oct 17, 2011 12.21 12.34 12.03 12.12 95,181,720 -0.22(-1.78%)
Oct 14, 2011 12.04 12.34 12.01 12.34 118,545,640 +0.53(+4.47%)
Oct 13, 2011 11.85 11.98 11.76 11.81 96,667,520 -0.03(-0.28%)
Oct 12, 2011 11.83 12.09 11.72 11.84 130,213,720 +0.07(+0.56%)
Oct 11, 2011 11.53 11.84 11.45 11.77 100,010,760 +0.21(+1.80%)
Oct 10, 2011 11.31 11.64 11.21 11.57 102,857,856 +0.33(+2.93%)
Oct 07, 2011 11.12 11.39 10.92 11.24 135,729,296 +0.16(+1.46%)
Oct 06, 2011 10.98 11.18 10.88 11.08 136,984,272 +0.10(+0.92%)
Oct 05, 2011 10.63 11.01 10.42 10.97 130,151,776 +0.35(+3.29%)
Oct 04, 2011 10.48 10.75 10.02 10.62 174,116,272 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.