Thor Industries (NY: THO )

108.45 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 52.03 52.32 50.65 51.23 334,337 -0.68(-1.31%)
Aug 29, 2013 50.83 52.41 50.82 51.91 167,055 +0.92(+1.80%)
Aug 28, 2013 50.26 51.23 49.28 50.99 241,157 +0.85(+1.70%)
Aug 27, 2013 51.34 51.69 50.14 50.14 436,718 -1.81(-3.48%)
Aug 26, 2013 52.39 52.52 51.82 51.95 310,422 -0.23(-0.44%)
Aug 23, 2013 52.71 52.71 52.03 52.18 197,179 -0.35(-0.67%)
Aug 22, 2013 52.09 52.79 52.09 52.53 182,953 +0.74(+1.43%)
Aug 21, 2013 51.95 52.40 51.70 51.79 305,466 -0.18(-0.35%)
Aug 20, 2013 51.24 52.40 51.04 51.97 491,498 +0.70(+1.37%)
Aug 19, 2013 52.09 52.40 51.26 51.27 327,752 -0.98(-1.88%)
Aug 16, 2013 52.70 53.00 50.87 52.25 816,893 -0.45(-0.85%)
Aug 15, 2013 54.19 54.19 52.59 52.70 811,161 -2.24(-4.08%)
Aug 14, 2013 54.80 55.25 54.64 54.94 300,661 -0.02(-0.04%)
Aug 13, 2013 54.37 54.99 54.10 54.96 325,783 +0.62(+1.14%)
Aug 12, 2013 53.95 54.96 53.75 54.34 349,918 +0.07(+0.13%)
Aug 09, 2013 54.46 55.03 53.67 54.27 265,149 +0.19(+0.35%)
Aug 08, 2013 54.61 54.98 53.86 54.08 261,678 -0.39(-0.72%)
Aug 07, 2013 55.85 55.85 54.22 54.47 379,080 -1.43(-2.56%)
Aug 06, 2013 54.66 55.93 54.61 55.90 559,766 +0.94(+1.71%)
Aug 05, 2013 54.83 55.00 54.02 54.96 284,629 +0.06(+0.11%)
Aug 02, 2013 54.29 55.00 54.27 54.90 320,426 -0.18(-0.33%)
Aug 01, 2013 54.68 55.60 54.63 55.08 457,398 +1.03(+1.91%)
Jul 31, 2013 53.47 54.50 53.47 54.05 333,989 +0.65(+1.22%)
Jul 30, 2013 53.53 54.25 52.57 53.40 278,347 -0.02(-0.04%)
Jul 29, 2013 54.15 54.51 53.26 53.42 227,498 -0.73(-1.35%)
Jul 26, 2013 53.79 54.30 53.55 54.15 253,142 +0.09(+0.17%)
Jul 25, 2013 54.92 55.07 53.32 54.06 476,984 -0.83(-1.51%)
Jul 24, 2013 55.53 55.77 54.74 54.89 438,666 -0.38(-0.69%)
Jul 23, 2013 55.34 55.69 55.00 55.27 591,559 +0.03(+0.05%)
Jul 22, 2013 54.52 55.44 53.99 55.24 796,659 +1.25(+2.32%)
Jul 19, 2013 53.21 54.08 53.01 53.99 338,698 +0.84(+1.58%)
Jul 18, 2013 52.64 53.45 52.60 53.15 310,594 +0.76(+1.45%)
Jul 17, 2013 51.76 52.70 51.76 52.39 369,640 +0.60(+1.16%)
Jul 16, 2013 52.26 52.37 51.03 51.79 641,277 -0.65(-1.24%)
Jul 15, 2013 52.18 52.88 51.86 52.44 469,842 +0.66(+1.27%)
Jul 12, 2013 50.60 51.84 50.60 51.78 320,769 +1.27(+2.51%)
Jul 11, 2013 51.39 51.50 50.14 50.51 499,594 +0.01(+0.02%)
Jul 10, 2013 51.19 51.47 50.00 50.50 407,733 -0.71(-1.39%)
Jul 09, 2013 51.26 51.90 50.90 51.21 430,911 +0.36(+0.71%)
Jul 08, 2013 51.45 51.88 50.48 50.85 481,017 -0.18(-0.35%)
Jul 05, 2013 50.21 51.60 50.21 51.03 333,640 +1.03(+2.06%)
Jul 03, 2013 50.08 50.63 49.80 50.00 498,478 -0.44(-0.87%)
Jul 02, 2013 50.55 51.29 50.26 50.44 678,279 +0.19(+0.38%)
Jul 01, 2013 49.59 50.47 49.23 50.25 630,314 +1.07(+2.18%)
Jun 28, 2013 49.30 49.81 49.00 49.18 906,823 -0.20(-0.41%)
Jun 27, 2013 48.89 50.14 48.89 49.38 669,289 +1.02(+2.11%)
Jun 26, 2013 47.86 48.68 47.86 48.36 529,929 +1.09(+2.31%)
Jun 25, 2013 46.54 47.46 46.07 47.27 331,764 +1.41(+3.07%)
Jun 24, 2013 46.13 46.19 44.75 45.86 589,769 -0.74(-1.59%)
Jun 21, 2013 46.60 47.02 46.26 46.60 709,348 +0.11(+0.24%)
Jun 20, 2013 47.31 47.48 46.30 46.49 379,857 -1.22(-2.56%)
Jun 19, 2013 48.22 48.42 47.53 47.71 322,989 -0.38(-0.79%)
Jun 18, 2013 47.65 48.20 47.51 48.09 432,665 +0.59(+1.24%)
Jun 17, 2013 48.31 49.06 47.36 47.50 510,854 -0.31(-0.65%)
Jun 14, 2013 47.85 48.30 47.29 47.81 409,615 +0.04(+0.08%)
Jun 13, 2013 47.04 47.88 47.00 47.77 415,211 +0.84(+1.79%)
Jun 12, 2013 47.16 47.33 46.59 46.93 564,412 +0.26(+0.56%)
Jun 11, 2013 46.26 47.47 46.14 46.67 533,591 -0.63(-1.33%)
Jun 10, 2013 46.62 47.71 46.02 47.30 1,005,380 +1.14(+2.47%)
Jun 07, 2013 43.25 46.93 43.25 46.16 2,063,745 +4.92(+11.93%)
Jun 06, 2013 41.05 41.69 41.03 41.24 363,684 +0.13(+0.32%)
Jun 05, 2013 41.91 42.04 40.94 41.11 389,606 -0.82(-1.96%)
Jun 04, 2013 42.41 42.74 41.51 41.93 363,066 -0.39(-0.92%)
Jun 03, 2013 42.80 43.09 41.48 42.32 473,034 -0.39(-0.91%)
May 31, 2013 43.02 43.44 42.69 42.71 563,038 -0.52(-1.20%)
May 30, 2013 42.35 43.42 42.33 43.23 388,611 +1.03(+2.44%)
May 29, 2013 41.89 42.69 41.87 42.20 197,201 -0.05(-0.12%)
May 28, 2013 41.75 42.67 41.70 42.25 335,191 +1.01(+2.45%)
May 24, 2013 40.82 41.24 40.45 41.24 104,164 +0.14(+0.34%)
May 23, 2013 40.48 41.27 40.33 41.10 172,870 +0.08(+0.20%)
May 22, 2013 42.09 42.45 40.84 41.02 264,424 -1.02(-2.43%)
May 21, 2013 41.89 42.39 41.54 42.04 263,890 +0.12(+0.29%)
May 20, 2013 41.44 42.18 41.25 41.92 279,520 +0.43(+1.04%)
May 17, 2013 40.98 41.86 40.92 41.49 337,692 +0.68(+1.67%)
May 16, 2013 41.27 41.56 40.56 40.81 350,343 -0.56(-1.35%)
May 15, 2013 40.10 41.54 40.10 41.37 429,841 +1.52(+3.81%)
May 13, 2013 40.36 40.36 38.75 39.85 602,711 -0.52(-1.29%)
May 10, 2013 40.33 40.61 40.11 40.37 501,455 +0.04(+0.10%)
May 09, 2013 40.26 40.55 40.20 40.33 325,329 +0.03(+0.07%)
May 08, 2013 40.71 40.79 40.19 40.30 671,419 -0.39(-0.96%)
May 07, 2013 40.72 40.78 40.12 40.69 488,126 +0.15(+0.37%)
May 06, 2013 39.73 40.68 39.06 40.54 678,538 +1.22(+3.10%)
May 03, 2013 37.93 39.82 37.34 39.32 575,645 +1.98(+5.30%)
May 02, 2013 36.83 37.41 36.68 37.34 538,435 +0.48(+1.30%)
May 01, 2013 36.85 37.11 36.40 36.86 752,509 -0.23(-0.62%)
Apr 30, 2013 37.85 37.94 36.86 37.09 370,770 -0.81(-2.14%)
Apr 29, 2013 37.84 38.37 37.61 37.90 509,003 +0.28(+0.74%)
Apr 26, 2013 37.45 37.78 37.42 37.62 338,398 +0.20(+0.53%)
Apr 25, 2013 36.62 37.82 36.59 37.42 303,825 +0.95(+2.60%)
Apr 24, 2013 35.99 36.73 35.95 36.47 364,806 +0.44(+1.22%)
Apr 23, 2013 35.56 36.33 35.34 36.03 210,458 +0.72(+2.04%)
Apr 22, 2013 35.31 35.49 34.51 35.31 435,231 +0.12(+0.34%)
Apr 19, 2013 35.25 35.40 34.99 35.19 261,212 +0.07(+0.20%)
Apr 18, 2013 35.82 35.93 34.91 35.12 517,021 -0.66(-1.84%)
Apr 17, 2013 36.26 36.36 35.54 35.78 785,926 -0.75(-2.05%)
Apr 16, 2013 35.76 36.53 35.61 36.53 440,337 +0.96(+2.70%)
Apr 15, 2013 36.78 36.78 35.51 35.57 625,495 -1.43(-3.86%)
Apr 12, 2013 37.07 37.34 36.50 37.00 349,617 -0.27(-0.72%)
Apr 11, 2013 36.56 37.71 36.28 37.27 571,953 +0.71(+1.94%)
Apr 10, 2013 35.99 36.95 35.76 36.56 416,694 +0.64(+1.78%)
Apr 09, 2013 36.06 36.39 35.67 35.92 393,874 -0.15(-0.42%)
Apr 08, 2013 36.14 36.22 35.63 36.07 232,797 -0.02(-0.06%)
Apr 05, 2013 35.52 36.17 35.14 36.09 546,377 -0.14(-0.39%)
Apr 04, 2013 35.95 36.34 35.55 36.23 573,035 +0.22(+0.61%)
Apr 03, 2013 36.80 36.81 35.61 36.01 762,804 -0.72(-1.96%)
Apr 02, 2013 37.11 37.24 36.48 36.73 690,019 -0.32(-0.86%)
Apr 01, 2013 36.61 37.27 36.61 37.05 708,956 +0.26(+0.71%)
Mar 28, 2013 36.53 37.47 36.53 36.79 575,292 +0.38(+1.04%)
Mar 27, 2013 35.70 36.53 35.70 36.41 498,420 +0.33(+0.91%)
Mar 26, 2013 36.78 36.78 35.64 36.08 972,384 -0.37(-1.02%)
Mar 25, 2013 36.48 36.60 36.08 36.45 481,959 +0.17(+0.47%)
Mar 22, 2013 36.55 36.59 36.16 36.28 324,687 -0.15(-0.41%)
Mar 21, 2013 37.00 37.17 36.25 36.43 509,395 -0.73(-1.96%)
Mar 20, 2013 37.14 37.35 36.75 37.16 545,884 +0.21(+0.57%)
Mar 19, 2013 37.67 37.74 36.65 36.95 525,216 -0.53(-1.41%)
Mar 18, 2013 38.27 38.27 37.36 37.48 467,399 -1.22(-3.15%)
Mar 15, 2013 39.07 39.07 38.53 38.70 415,032 -0.43(-1.10%)
Mar 14, 2013 38.81 39.30 38.51 39.13 441,787 +0.51(+1.32%)
Mar 13, 2013 38.58 38.70 38.24 38.62 300,731 +0.08(+0.21%)
Mar 12, 2013 38.08 38.80 38.05 38.54 412,227 +0.41(+1.08%)
Mar 11, 2013 37.60 38.30 37.47 38.13 610,368 +0.40(+1.06%)
Mar 08, 2013 36.98 37.94 36.05 37.73 1,180,186 -0.71(-1.85%)
Mar 07, 2013 38.54 38.86 38.33 38.44 427,564 +0.11(+0.29%)
Mar 06, 2013 38.00 38.38 37.77 38.33 295,159 +0.49(+1.29%)
Mar 05, 2013 38.00 38.27 37.51 37.84 422,654 +0.02(+0.05%)
Mar 04, 2013 37.63 37.88 37.45 37.82 567,759 +0.10(+0.27%)
Mar 01, 2013 37.45 38.04 36.98 37.72 500,362 +0.13(+0.35%)
Feb 28, 2013 37.84 38.07 37.59 37.59 335,726 -0.17(-0.45%)
Feb 27, 2013 36.87 38.04 36.69 37.76 343,486 +0.85(+2.30%)
Feb 26, 2013 36.70 37.24 36.30 36.91 405,360 +0.42(+1.15%)
Feb 25, 2013 37.95 38.08 36.49 36.49 314,681 -1.29(-3.41%)
Feb 22, 2013 36.96 37.92 36.96 37.78 365,932 +0.98(+2.66%)
Feb 21, 2013 36.93 37.05 36.30 36.80 570,708 -0.25(-0.67%)
Feb 20, 2013 38.00 38.11 36.89 37.05 698,766 -0.93(-2.45%)
Feb 19, 2013 38.08 38.54 37.84 37.98 872,741 -0.04(-0.11%)
Feb 15, 2013 38.03 38.60 37.98 38.02 627,220 -0.04(-0.11%)
Feb 14, 2013 37.67 38.25 37.57 38.06 495,170 +0.29(+0.77%)
Feb 13, 2013 37.81 37.96 37.55 37.77 589,712 -0.03(-0.08%)
Feb 12, 2013 37.83 38.20 37.65 37.80 378,626 -0.01(-0.03%)
Feb 11, 2013 37.82 37.93 37.65 37.81 374,931 -0.12(-0.32%)
Feb 08, 2013 37.86 37.99 37.49 37.93 606,628 +0.00(+0.00%)
Feb 07, 2013 38.06 38.37 37.81 37.93 1,012,122 +0.08(+0.21%)
Feb 06, 2013 38.11 38.44 37.37 37.85 2,462,997 -1.95(-4.90%)
Feb 04, 2013 42.01 42.01 39.45 39.80 1,824,526 -2.55(-6.02%)
Feb 01, 2013 42.43 42.67 41.96 42.35 529,503 +0.27(+0.64%)
Jan 31, 2013 41.89 42.18 41.49 42.08 466,204 +0.17(+0.41%)
Jan 30, 2013 42.66 42.66 41.75 41.91 487,599 -0.69(-1.62%)
Jan 29, 2013 43.50 43.65 42.29 42.60 1,144,261 -0.92(-2.11%)
Jan 28, 2013 44.25 44.28 43.47 43.52 940,763 -0.39(-0.89%)
Jan 25, 2013 42.87 44.03 42.76 43.91 1,907,559 +1.52(+3.59%)
Jan 24, 2013 40.43 42.46 40.43 42.39 1,490,726 +1.82(+4.49%)
Jan 23, 2013 40.52 40.80 40.19 40.57 458,906 +0.05(+0.12%)
Jan 22, 2013 40.47 40.54 40.25 40.52 337,729 +0.10(+0.25%)
Jan 18, 2013 40.74 40.87 39.96 40.42 854,715 -0.42(-1.03%)
Jan 17, 2013 41.25 41.59 40.29 40.84 995,756 +0.02(+0.05%)
Jan 16, 2013 41.37 41.37 40.51 40.82 423,147 -0.63(-1.52%)
Jan 15, 2013 40.76 41.70 40.73 41.45 389,769 +0.56(+1.37%)
Jan 14, 2013 41.35 41.44 40.73 40.89 308,301 -0.31(-0.75%)
Jan 11, 2013 40.99 41.43 40.90 41.20 508,621 +0.34(+0.83%)
Jan 10, 2013 40.77 41.10 40.07 40.86 721,910 +0.47(+1.16%)
Jan 09, 2013 39.54 40.75 39.54 40.39 928,259 +0.76(+1.92%)
Jan 08, 2013 38.74 39.67 38.69 39.63 1,065,290 +0.68(+1.75%)
Jan 07, 2013 38.62 39.17 38.51 38.95 568,515 +0.25(+0.65%)
Jan 04, 2013 38.68 38.72 38.32 38.70 502,004 +0.24(+0.62%)
Jan 03, 2013 38.40 38.68 38.03 38.46 572,336 +0.01(+0.03%)
Jan 02, 2013 38.03 38.46 37.43 38.45 832,938 +1.02(+2.73%)
Dec 31, 2012 36.84 37.65 36.59 37.43 700,824 +0.59(+1.60%)
Dec 28, 2012 37.41 37.43 36.65 36.84 657,314 -0.82(-2.18%)
Dec 27, 2012 37.65 37.89 36.81 37.66 558,718 -0.02(-0.05%)
Dec 26, 2012 37.99 38.27 37.60 37.68 682,499 -0.20(-0.53%)
Dec 24, 2012 38.39 38.39 37.27 37.88 453,997 -0.77(-1.99%)
Dec 21, 2012 38.03 39.36 37.82 38.65 1,456,779 +0.30(+0.78%)
Dec 20, 2012 37.24 38.36 37.24 38.35 1,174,967 +1.36(+3.68%)
Dec 19, 2012 36.01 37.26 35.95 36.99 715,543 -0.47(-1.25%)
Dec 18, 2012 36.82 37.64 36.82 37.46 539,525 +0.78(+2.13%)
Dec 17, 2012 36.20 36.86 36.11 36.68 398,635 +0.50(+1.38%)
Dec 14, 2012 36.68 37.06 36.17 36.18 447,078 -0.52(-1.42%)
Dec 13, 2012 37.18 37.33 36.64 36.70 364,599 -0.56(-1.50%)
Dec 12, 2012 37.28 37.67 37.06 37.26 533,416 +0.32(+0.87%)
Dec 11, 2012 36.73 37.36 35.84 36.94 494,034 +0.29(+0.79%)
Dec 10, 2012 36.16 36.92 35.94 36.65 432,763 +0.36(+0.99%)
Dec 07, 2012 36.64 36.82 35.92 36.29 706,869 -0.37(-1.01%)
Dec 06, 2012 36.05 36.71 35.77 36.66 516,579 +0.63(+1.75%)
Dec 05, 2012 36.60 36.79 35.78 36.03 658,139 -0.58(-1.58%)
Dec 04, 2012 36.84 36.92 36.06 36.61 691,250 -1.13(-2.99%)
Nov 30, 2012 37.94 38.07 37.00 37.74 1,188,300 -0.21(-0.55%)
Nov 29, 2012 39.15 39.36 37.76 37.95 973,030 -1.02(-2.62%)
Nov 28, 2012 38.12 39.00 37.75 38.97 761,396 +0.37(+0.96%)
Nov 27, 2012 40.20 41.00 38.28 38.60 3,258,877 -5.00(-11.47%)
Nov 26, 2012 42.62 43.66 41.96 43.60 1,118,970 +0.88(+2.06%)
Nov 23, 2012 42.34 42.85 42.34 42.72 167,558 +0.65(+1.55%)
Nov 21, 2012 42.25 42.48 41.65 42.07 607,362 -0.18(-0.43%)
Nov 20, 2012 41.20 42.31 41.01 42.25 688,350 +1.04(+2.52%)
Nov 19, 2012 41.09 41.30 40.39 41.21 733,996 +0.91(+2.26%)
Nov 16, 2012 41.32 41.55 40.08 40.30 1,180,875 -0.86(-2.09%)
Nov 15, 2012 41.42 42.00 40.37 41.16 821,726 -0.58(-1.39%)
Nov 14, 2012 42.76 42.93 41.49 41.74 539,706 -0.71(-1.67%)
Nov 13, 2012 42.51 42.86 42.14 42.45 578,339 -0.29(-0.68%)
Nov 12, 2012 43.00 43.45 42.36 42.74 551,623 -0.13(-0.30%)
Nov 09, 2012 42.46 43.10 42.21 42.87 584,497 +0.27(+0.63%)
Nov 08, 2012 42.78 43.13 42.19 42.60 670,595 -0.23(-0.54%)
Nov 07, 2012 44.51 44.51 42.65 42.83 671,206 -1.42(-3.21%)
Nov 06, 2012 43.46 45.75 40.15 44.25 1,711,036 +4.10(+10.21%)
Nov 05, 2012 39.73 40.44 39.64 40.15 345,936 +0.42(+1.06%)
Nov 02, 2012 40.38 40.38 39.16 39.73 428,074 -0.38(-0.95%)
Nov 01, 2012 37.98 40.19 37.87 40.11 1,138,380 +2.08(+5.47%)
Oct 31, 2012 37.67 38.44 37.62 38.03 433,003 +0.17(+0.45%)
Oct 26, 2012 36.88 37.86 37.86 37.86 795,000 +1.06(+2.88%)
Oct 25, 2012 37.48 37.54 36.24 36.80 916,175 -0.29(-0.78%)
Oct 24, 2012 38.19 38.25 37.01 37.09 667,713 -0.78(-2.06%)
Oct 23, 2012 36.85 38.01 36.50 37.87 635,849 -0.19(-0.50%)
Oct 19, 2012 38.28 38.44 37.81 38.06 563,351 -0.41(-1.07%)
Oct 18, 2012 38.87 38.91 38.05 38.47 733,419 -0.40(-1.03%)
Oct 17, 2012 37.58 38.90 37.53 38.87 1,159,088 +1.27(+3.38%)
Oct 16, 2012 36.55 37.62 36.55 37.60 758,250 +0.72(+1.95%)
Oct 15, 2012 36.24 36.90 36.24 36.88 234,411 +0.84(+2.33%)
Oct 12, 2012 35.93 36.24 35.88 36.04 454,780 +0.08(+0.22%)
Oct 11, 2012 35.98 36.25 35.81 35.96 407,254 +0.43(+1.21%)
Oct 10, 2012 35.94 36.18 35.45 35.53 377,821 -0.42(-1.17%)
Oct 09, 2012 36.26 36.42 35.66 35.95 403,427 -0.20(-0.55%)
Oct 08, 2012 36.52 36.78 35.86 36.15 393,391 -0.57(-1.55%)
Oct 05, 2012 37.00 37.12 36.59 36.72 532,870 -0.23(-0.62%)
Oct 04, 2012 37.56 37.85 36.59 36.95 682,830 +1.39(+3.91%)
Oct 03, 2012 35.61 36.00 35.14 35.56 654,319 -0.03(-0.08%)
Oct 02, 2012 35.53 35.97 34.93 35.59 822,663 -0.73(-2.01%)
Oct 01, 2012 36.33 36.50 36.14 36.32 810,529 +0.00(+0.00%)
Sep 28, 2012 36.03 36.46 35.90 36.32 1,118,693 -0.07(-0.19%)
Sep 27, 2012 37.25 37.49 35.77 36.39 1,705,772 +1.98(+5.75%)
Sep 26, 2012 34.25 34.65 33.93 34.41 276,840 +0.17(+0.50%)
Sep 25, 2012 35.50 35.51 34.19 34.24 373,092 -1.19(-3.36%)
Sep 24, 2012 34.82 35.66 34.79 35.43 443,504 +0.34(+0.97%)
Sep 21, 2012 35.88 36.04 34.91 35.09 908,717 -0.39(-1.10%)
Sep 20, 2012 35.22 35.79 34.88 35.48 469,968 -0.09(-0.25%)
Sep 19, 2012 35.51 36.00 35.06 35.57 330,741 +0.23(+0.65%)
Sep 18, 2012 35.32 35.40 35.08 35.34 454,609 -0.03(-0.08%)
Sep 17, 2012 35.71 35.72 35.06 35.37 492,843 -0.48(-1.34%)
Sep 14, 2012 34.48 36.71 34.35 35.85 564,653 +1.48(+4.31%)
Sep 13, 2012 33.73 34.54 33.29 34.37 340,244 +0.66(+1.96%)
Sep 12, 2012 33.84 33.84 32.75 33.71 514,965 -0.04(-0.12%)
Sep 11, 2012 32.75 34.26 32.69 33.75 636,986 +1.08(+3.31%)
Sep 10, 2012 32.31 32.88 32.28 32.67 722,314 +0.31(+0.96%)
Sep 07, 2012 32.00 32.67 31.88 32.36 361,731 +0.36(+1.13%)
Sep 06, 2012 31.43 32.06 31.36 32.00 523,639 +0.86(+2.76%)
Sep 05, 2012 31.50 31.75 31.08 31.14 372,558 -0.43(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.