Thor Industries (NY: THO )

84.00 -1.05 (-1.23%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 42.99 43.23 41.85 42.33 404,642 -0.56(-1.31%)
Aug 29, 2013 42.00 43.30 41.99 42.89 202,183 +0.76(+1.80%)
Aug 28, 2013 41.53 42.33 40.72 42.13 291,868 +0.70(+1.70%)
Aug 27, 2013 42.42 42.71 41.43 41.43 528,552 -1.50(-3.48%)
Aug 26, 2013 43.29 43.39 42.82 42.92 375,698 -0.19(-0.44%)
Aug 23, 2013 43.55 43.55 42.99 43.11 238,642 -0.29(-0.67%)
Aug 22, 2013 43.04 43.62 43.04 43.40 221,424 +0.61(+1.43%)
Aug 21, 2013 42.92 43.30 42.72 42.79 369,700 -0.15(-0.35%)
Aug 20, 2013 42.34 43.30 42.17 42.94 594,851 +0.58(+1.37%)
Aug 19, 2013 43.04 43.30 42.35 42.36 396,672 -0.81(-1.88%)
Aug 16, 2013 43.54 43.79 42.03 43.17 988,671 -0.37(-0.85%)
Aug 15, 2013 44.77 44.77 43.45 43.54 981,734 -1.85(-4.08%)
Aug 14, 2013 45.28 45.65 45.15 45.39 363,884 -0.02(-0.04%)
Aug 13, 2013 44.92 45.44 44.70 45.41 394,289 +0.51(+1.14%)
Aug 12, 2013 44.58 45.41 44.41 44.90 423,499 +0.06(+0.13%)
Aug 09, 2013 45.00 45.47 44.35 44.84 320,905 +0.16(+0.35%)
Aug 08, 2013 45.12 45.43 44.50 44.68 316,704 -0.32(-0.72%)
Aug 07, 2013 46.15 46.15 44.80 45.01 458,794 -1.18(-2.56%)
Aug 06, 2013 45.16 46.21 45.12 46.19 677,475 +0.78(+1.71%)
Aug 05, 2013 45.30 45.44 44.63 45.41 344,481 +0.05(+0.11%)
Aug 02, 2013 44.86 45.44 44.84 45.36 387,806 -0.15(-0.33%)
Aug 01, 2013 45.18 45.94 45.14 45.51 553,580 +0.85(+1.91%)
Jul 31, 2013 44.18 45.03 44.18 44.66 404,221 +0.54(+1.22%)
Jul 30, 2013 44.23 44.82 43.44 44.12 336,878 -0.02(-0.04%)
Jul 29, 2013 44.74 45.04 44.01 44.14 275,336 -0.60(-1.35%)
Jul 26, 2013 44.44 44.87 44.25 44.74 306,373 +0.07(+0.17%)
Jul 25, 2013 45.38 45.50 44.06 44.67 577,285 -0.69(-1.51%)
Jul 24, 2013 45.88 46.08 45.23 45.35 530,909 -0.31(-0.69%)
Jul 23, 2013 45.72 46.01 45.44 45.67 715,953 +0.02(+0.05%)
Jul 22, 2013 45.05 45.81 44.61 45.64 964,182 +1.03(+2.32%)
Jul 19, 2013 43.96 44.68 43.80 44.61 409,920 +0.69(+1.58%)
Jul 18, 2013 43.49 44.16 43.46 43.92 375,906 +0.63(+1.45%)
Jul 17, 2013 42.77 43.54 42.77 43.29 447,368 +0.50(+1.16%)
Jul 16, 2013 43.18 43.27 42.17 42.79 776,126 -0.54(-1.24%)
Jul 15, 2013 43.11 43.69 42.85 43.33 568,641 +0.55(+1.27%)
Jul 12, 2013 41.81 42.83 41.81 42.78 388,221 +1.05(+2.51%)
Jul 11, 2013 42.46 42.55 41.43 41.73 604,650 +0.01(+0.02%)
Jul 10, 2013 42.30 42.53 41.31 41.73 493,472 -0.59(-1.39%)
Jul 09, 2013 42.35 42.88 42.06 42.31 521,524 +0.30(+0.71%)
Jul 08, 2013 42.51 42.87 41.71 42.02 582,166 -0.15(-0.35%)
Jul 05, 2013 41.49 42.64 41.49 42.16 403,798 +0.85(+2.06%)
Jul 03, 2013 41.38 41.83 41.15 41.31 603,299 -0.36(-0.87%)
Jul 02, 2013 41.77 42.38 41.53 41.68 820,909 +0.16(+0.38%)
Jul 01, 2013 40.97 41.70 40.68 41.52 762,858 +0.88(+2.18%)
Jun 28, 2013 40.73 41.16 40.49 40.64 1,097,512 -0.17(-0.41%)
Jun 27, 2013 40.40 41.43 40.40 40.80 810,029 +0.84(+2.11%)
Jun 26, 2013 39.54 40.22 39.54 39.96 641,364 +0.90(+2.31%)
Jun 25, 2013 38.45 39.21 38.07 39.06 401,528 +1.16(+3.07%)
Jun 24, 2013 38.12 38.16 36.97 37.89 713,787 -0.61(-1.59%)
Jun 21, 2013 38.50 38.85 38.22 38.50 858,511 +0.09(+0.24%)
Jun 20, 2013 39.09 39.23 38.25 38.41 459,734 -1.01(-2.56%)
Jun 19, 2013 39.84 40.01 39.27 39.42 390,908 -0.31(-0.79%)
Jun 18, 2013 39.37 39.83 39.26 39.73 523,647 +0.49(+1.24%)
Jun 17, 2013 39.92 40.54 39.13 39.25 618,277 -0.26(-0.65%)
Jun 14, 2013 39.54 39.91 39.07 39.50 495,750 +0.18(+0.46%)
Jun 13, 2013 38.72 39.41 38.69 39.32 504,423 +0.69(+1.79%)
Jun 12, 2013 38.82 38.96 38.35 38.63 685,681 +0.21(+0.56%)
Jun 11, 2013 38.08 39.07 37.98 38.42 648,238 -0.52(-1.33%)
Jun 10, 2013 38.37 39.27 37.88 38.93 1,221,396 +0.94(+2.47%)
Jun 07, 2013 35.60 38.63 35.60 38.00 2,507,162 +4.05(+11.93%)
Jun 06, 2013 33.79 34.31 33.77 33.95 441,825 +0.11(+0.32%)
Jun 05, 2013 34.50 34.60 33.70 33.84 473,316 -0.67(-1.96%)
Jun 04, 2013 34.91 35.18 34.17 34.51 441,074 -0.32(-0.92%)
Jun 03, 2013 35.23 35.47 34.14 34.84 574,670 -0.32(-0.91%)
May 31, 2013 35.41 35.76 35.14 35.16 684,012 -0.43(-1.20%)
May 30, 2013 34.86 35.74 34.84 35.58 472,108 +0.85(+2.44%)
May 29, 2013 34.48 35.14 34.47 34.74 239,571 -0.04(-0.12%)
May 28, 2013 34.37 35.12 34.32 34.78 407,210 +0.83(+2.45%)
May 24, 2013 33.60 33.95 33.30 33.95 126,544 +0.12(+0.34%)
May 23, 2013 33.32 33.97 33.20 33.83 210,012 +0.07(+0.19%)
May 22, 2013 34.65 34.94 33.62 33.77 321,238 -0.84(-2.43%)
May 21, 2013 34.48 34.89 34.19 34.60 320,589 +0.10(+0.29%)
May 20, 2013 34.11 34.72 33.95 34.51 339,577 +0.35(+1.04%)
May 17, 2013 33.73 34.46 33.68 34.15 410,248 +0.56(+1.67%)
May 16, 2013 33.97 34.21 33.39 33.59 425,617 -0.46(-1.35%)
May 15, 2013 33.01 34.19 33.01 34.05 522,196 +1.25(+3.81%)
May 13, 2013 33.22 33.22 31.90 32.80 732,209 -0.43(-1.29%)
May 10, 2013 33.20 33.43 33.02 33.23 609,197 +0.03(+0.10%)
May 09, 2013 33.14 33.38 33.09 33.20 395,229 +0.02(+0.07%)
May 08, 2013 33.51 33.58 33.08 33.17 815,680 -0.32(-0.96%)
May 07, 2013 33.52 33.57 33.02 33.49 593,005 +0.12(+0.37%)
May 06, 2013 32.70 33.49 32.15 33.37 824,329 +1.00(+3.10%)
May 03, 2013 31.22 32.78 30.74 32.37 699,328 +1.63(+5.30%)
May 02, 2013 30.32 30.79 30.19 30.74 654,123 +0.40(+1.30%)
May 01, 2013 30.33 30.55 29.96 30.34 914,193 -0.19(-0.62%)
Apr 30, 2013 31.16 31.23 30.34 30.53 450,433 -0.67(-2.14%)
Apr 29, 2013 31.15 31.58 30.96 31.20 618,367 +0.23(+0.74%)
Apr 26, 2013 30.83 31.10 30.80 30.97 411,106 +0.16(+0.53%)
Apr 25, 2013 30.14 31.13 30.12 30.80 369,105 +0.78(+2.60%)
Apr 24, 2013 29.62 30.23 29.59 30.02 443,188 +0.36(+1.22%)
Apr 23, 2013 29.27 29.90 29.09 29.66 255,677 +0.59(+2.04%)
Apr 22, 2013 29.07 29.21 28.41 29.07 528,745 +0.10(+0.34%)
Apr 19, 2013 29.02 29.14 28.80 28.97 317,336 +0.06(+0.20%)
Apr 18, 2013 29.48 29.58 28.74 28.91 628,108 -0.54(-1.84%)
Apr 17, 2013 29.85 29.93 29.25 29.45 954,790 -0.62(-2.05%)
Apr 16, 2013 29.44 30.07 29.31 30.07 534,948 +0.79(+2.70%)
Apr 15, 2013 30.28 30.28 29.23 29.28 759,889 -1.18(-3.86%)
Apr 12, 2013 30.51 30.74 30.04 30.46 424,735 -0.22(-0.72%)
Apr 11, 2013 30.09 31.04 29.86 30.68 694,843 +0.58(+1.94%)
Apr 10, 2013 29.62 30.41 29.44 30.09 506,225 +0.53(+1.78%)
Apr 09, 2013 29.68 29.95 29.36 29.57 478,502 -0.12(-0.42%)
Apr 08, 2013 29.75 29.81 29.33 29.69 282,815 -0.02(-0.06%)
Apr 05, 2013 29.24 29.77 28.93 29.71 663,771 +0.03(+0.11%)
Apr 04, 2013 29.44 29.76 29.12 29.67 699,633 +0.18(+0.61%)
Apr 03, 2013 30.14 30.15 29.17 29.49 931,327 -0.59(-1.96%)
Apr 02, 2013 30.39 30.50 29.88 30.08 842,462 -0.26(-0.86%)
Apr 01, 2013 29.99 30.53 29.99 30.35 865,583 +0.21(+0.71%)
Mar 28, 2013 29.92 30.69 29.92 30.13 702,389 +0.31(+1.04%)
Mar 27, 2013 29.24 29.92 29.24 29.82 608,534 +0.27(+0.91%)
Mar 26, 2013 30.12 30.12 29.19 29.55 1,187,209 -0.30(-1.02%)
Mar 25, 2013 29.88 29.98 29.55 29.85 588,436 +0.14(+0.47%)
Mar 22, 2013 29.94 29.97 29.62 29.72 396,418 -0.12(-0.41%)
Mar 21, 2013 30.30 30.44 29.69 29.84 621,933 -0.60(-1.96%)
Mar 20, 2013 30.42 30.59 30.10 30.44 666,484 +0.17(+0.57%)
Mar 19, 2013 30.85 30.91 30.02 30.26 641,250 -0.43(-1.41%)
Mar 18, 2013 31.35 31.35 30.60 30.70 570,659 -1.00(-3.15%)
Mar 15, 2013 32.00 32.00 31.56 31.70 506,723 -0.35(-1.10%)
Mar 14, 2013 31.79 32.19 31.54 32.05 539,389 +0.42(+1.32%)
Mar 13, 2013 31.60 31.70 31.32 31.63 367,170 +0.07(+0.21%)
Mar 12, 2013 31.19 31.78 31.16 31.57 503,298 +0.34(+1.08%)
Mar 11, 2013 30.80 31.37 30.69 31.23 745,214 +0.33(+1.06%)
Mar 08, 2013 30.29 31.07 29.53 30.90 1,440,920 -0.58(-1.85%)
Mar 07, 2013 31.57 31.83 31.39 31.48 522,024 +0.09(+0.29%)
Mar 06, 2013 31.12 31.44 30.94 31.39 360,367 +0.40(+1.29%)
Mar 05, 2013 31.12 31.35 30.72 30.99 516,029 +0.02(+0.05%)
Mar 04, 2013 30.82 31.03 30.67 30.98 693,191 +0.08(+0.27%)
Mar 01, 2013 30.67 31.16 30.29 30.89 610,905 +0.11(+0.35%)
Feb 28, 2013 30.99 31.18 30.79 30.79 409,896 -0.14(-0.45%)
Feb 27, 2013 30.20 31.16 30.05 30.93 419,371 +0.70(+2.30%)
Feb 26, 2013 30.06 30.50 29.73 30.23 494,914 +0.34(+1.15%)
Feb 25, 2013 31.08 31.19 29.89 29.89 384,202 -1.06(-3.41%)
Feb 22, 2013 30.27 31.06 30.27 30.94 446,776 +0.80(+2.66%)
Feb 21, 2013 30.25 30.35 29.73 30.14 696,792 -0.20(-0.67%)
Feb 20, 2013 31.12 31.22 30.21 30.35 853,141 -0.76(-2.45%)
Feb 19, 2013 31.19 31.57 30.99 31.11 1,065,552 -0.03(-0.11%)
Feb 15, 2013 31.15 31.62 31.11 31.14 765,789 -0.03(-0.11%)
Feb 14, 2013 30.85 31.33 30.77 31.17 604,566 +0.24(+0.77%)
Feb 13, 2013 30.97 31.09 30.76 30.94 719,994 -0.02(-0.08%)
Feb 12, 2013 30.98 31.29 30.84 30.96 462,274 -0.01(-0.03%)
Feb 11, 2013 30.98 31.07 30.84 30.97 457,763 -0.10(-0.32%)
Feb 08, 2013 31.01 31.12 30.71 31.07 740,648 +0.00(+0.00%)
Feb 07, 2013 31.17 31.43 30.97 31.07 1,235,726 +0.07(+0.21%)
Feb 06, 2013 31.21 31.48 30.61 31.00 3,007,138 -1.60(-4.90%)
Feb 04, 2013 34.41 34.41 32.31 32.60 2,227,612 -2.09(-6.02%)
Feb 01, 2013 34.75 34.95 34.37 34.69 646,484 +0.22(+0.64%)
Jan 31, 2013 34.31 34.55 33.98 34.47 569,200 +0.14(+0.41%)
Jan 30, 2013 34.94 34.94 34.20 34.33 595,322 -0.57(-1.62%)
Jan 29, 2013 35.63 35.75 34.64 34.89 1,397,058 -0.75(-2.11%)
Jan 28, 2013 36.24 36.27 35.60 35.65 1,148,602 -0.32(-0.89%)
Jan 25, 2013 35.11 36.06 35.02 35.96 2,328,989 +1.25(+3.59%)
Jan 24, 2013 33.11 34.78 33.11 34.72 1,820,066 +1.49(+4.49%)
Jan 23, 2013 33.19 33.42 32.92 33.23 560,290 +0.04(+0.12%)
Jan 22, 2013 33.15 33.20 32.97 33.19 412,342 +0.08(+0.25%)
Jan 18, 2013 33.37 33.47 32.73 33.11 1,043,544 -0.34(-1.03%)
Jan 17, 2013 33.79 34.06 33.00 33.45 1,215,744 +0.02(+0.05%)
Jan 16, 2013 33.88 33.88 33.18 33.43 516,631 -0.52(-1.52%)
Jan 15, 2013 33.38 34.15 33.36 33.95 475,879 +0.46(+1.37%)
Jan 14, 2013 33.87 33.94 33.36 33.49 376,412 -0.25(-0.75%)
Jan 11, 2013 33.57 33.93 33.50 33.74 620,988 +0.28(+0.83%)
Jan 10, 2013 33.39 33.66 32.82 33.47 881,399 +0.38(+1.16%)
Jan 09, 2013 32.39 33.38 32.39 33.08 1,133,335 +0.62(+1.92%)
Jan 08, 2013 31.73 32.49 31.69 32.46 1,300,640 +0.56(+1.75%)
Jan 07, 2013 31.63 32.08 31.54 31.90 694,115 +0.20(+0.65%)
Jan 04, 2013 31.68 31.71 31.39 31.70 612,909 +0.20(+0.62%)
Jan 03, 2013 31.45 31.68 31.15 31.50 698,780 +0.01(+0.03%)
Jan 02, 2013 31.15 31.50 30.66 31.49 1,016,956 +0.84(+2.73%)
Dec 31, 2012 30.17 30.84 29.97 30.66 855,654 +0.48(+1.60%)
Dec 28, 2012 30.64 30.66 30.02 30.17 802,532 -0.67(-2.18%)
Dec 27, 2012 30.84 31.03 30.15 30.85 682,153 -0.02(-0.05%)
Dec 26, 2012 31.12 31.35 30.80 30.86 833,281 -0.16(-0.53%)
Dec 24, 2012 31.44 31.44 30.53 31.03 554,296 -0.63(-1.99%)
Dec 21, 2012 31.15 32.24 30.98 31.66 1,778,619 +0.25(+0.78%)
Dec 20, 2012 30.50 31.42 30.50 31.41 1,434,548 +1.11(+3.68%)
Dec 19, 2012 29.49 30.52 29.44 30.30 873,625 +0.84(+2.86%)
Dec 18, 2012 28.95 29.59 28.95 29.45 686,197 +0.61(+2.13%)
Dec 17, 2012 28.46 28.98 28.39 28.84 507,005 +0.39(+1.38%)
Dec 14, 2012 28.84 29.14 28.44 28.45 568,618 -0.41(-1.42%)
Dec 13, 2012 29.23 29.35 28.81 28.86 463,717 -0.44(-1.50%)
Dec 12, 2012 29.31 29.62 29.14 29.30 678,427 +0.25(+0.87%)
Dec 11, 2012 28.88 29.37 28.18 29.04 628,339 +0.23(+0.79%)
Dec 10, 2012 28.43 29.03 28.26 28.82 550,411 +0.28(+0.99%)
Dec 07, 2012 28.81 28.95 28.24 28.53 899,034 -0.29(-1.01%)
Dec 06, 2012 28.34 28.86 28.12 28.82 657,013 +0.50(+1.75%)
Dec 05, 2012 28.78 28.93 28.13 28.33 837,057 -0.46(-1.58%)
Dec 04, 2012 28.97 29.03 28.35 28.78 879,169 -0.89(-2.99%)
Nov 30, 2012 29.83 29.93 29.09 29.67 1,511,345 -0.17(-0.55%)
Nov 29, 2012 30.78 30.95 29.69 29.84 1,237,553 -0.80(-2.62%)
Nov 28, 2012 29.97 30.66 29.68 30.64 968,385 +0.29(+0.96%)
Nov 27, 2012 31.61 32.24 30.10 30.35 4,144,818 -3.93(-11.47%)
Nov 26, 2012 33.51 34.33 32.99 34.28 1,423,167 +0.69(+2.06%)
Nov 23, 2012 33.29 33.69 33.29 33.59 213,109 +0.51(+1.54%)
Nov 21, 2012 33.22 33.40 32.75 33.08 772,476 -0.14(-0.43%)
Nov 20, 2012 32.39 33.27 32.24 33.22 875,481 +0.82(+2.52%)
Nov 19, 2012 32.31 32.47 31.76 32.40 933,536 +0.72(+2.26%)
Nov 16, 2012 32.49 32.67 31.51 31.69 1,501,901 -0.68(-2.09%)
Nov 15, 2012 32.57 33.02 31.74 32.36 1,045,116 -0.46(-1.39%)
Nov 14, 2012 33.62 33.75 32.62 32.82 686,427 -0.56(-1.67%)
Nov 13, 2012 33.42 33.70 33.13 33.38 735,563 -0.23(-0.68%)
Nov 12, 2012 33.81 34.16 33.31 33.60 701,584 -0.10(-0.30%)
Nov 09, 2012 33.38 33.89 33.19 33.71 743,395 +0.21(+0.63%)
Nov 08, 2012 33.64 33.91 33.17 33.49 852,899 -0.18(-0.54%)
Nov 07, 2012 35.00 35.00 33.53 33.68 853,676 -1.12(-3.21%)
Nov 06, 2012 34.17 35.97 31.57 34.79 2,176,189 +3.22(+10.21%)
Nov 05, 2012 31.24 31.80 31.17 31.57 439,980 +0.33(+1.06%)
Nov 02, 2012 31.75 31.75 30.79 31.24 544,448 -0.30(-0.95%)
Nov 01, 2012 29.86 31.60 29.78 31.54 1,447,854 +1.64(+5.47%)
Oct 31, 2012 29.62 30.22 29.58 29.90 550,717 +0.13(+0.45%)
Oct 26, 2012 29.00 29.77 29.77 29.77 1,011,124 +0.83(+2.88%)
Oct 25, 2012 29.47 29.52 28.49 28.93 1,165,241 -0.23(-0.78%)
Oct 24, 2012 30.03 30.07 29.10 29.16 849,234 -0.61(-2.06%)
Oct 23, 2012 28.97 29.89 28.70 29.78 808,707 -0.15(-0.50%)
Oct 19, 2012 30.10 30.22 29.73 29.92 716,500 -0.32(-1.07%)
Oct 18, 2012 30.56 30.59 29.92 30.25 932,802 -0.31(-1.03%)
Oct 17, 2012 29.55 30.59 29.51 30.56 1,474,191 +1.00(+3.38%)
Oct 16, 2012 28.74 29.58 28.74 29.56 964,384 +0.57(+1.95%)
Oct 15, 2012 28.49 29.01 28.49 29.00 298,136 +0.66(+2.33%)
Oct 12, 2012 28.25 28.49 28.21 28.34 578,414 +0.06(+0.22%)
Oct 11, 2012 28.29 28.50 28.16 28.27 517,968 +0.34(+1.21%)
Oct 10, 2012 28.26 28.45 27.87 27.94 480,533 -0.33(-1.17%)
Oct 09, 2012 28.51 28.64 28.04 28.27 513,100 -0.16(-0.55%)
Oct 08, 2012 28.71 28.92 28.20 28.42 500,336 -0.45(-1.55%)
Oct 05, 2012 29.09 29.19 28.77 28.87 677,733 -0.18(-0.62%)
Oct 04, 2012 29.53 29.76 28.77 29.05 868,460 +1.09(+3.91%)
Oct 03, 2012 28.00 28.31 27.63 27.96 832,198 -0.02(-0.08%)
Oct 02, 2012 27.94 28.28 27.46 27.98 1,046,307 -0.57(-2.01%)
Oct 01, 2012 28.56 28.70 28.42 28.56 1,030,875 +0.00(+0.00%)
Sep 28, 2012 28.33 28.67 28.23 28.56 1,422,815 -0.06(-0.19%)
Sep 27, 2012 29.29 29.48 28.12 28.61 2,169,494 +1.56(+5.75%)
Sep 26, 2012 26.93 27.24 26.68 27.05 352,100 +0.13(+0.50%)
Sep 25, 2012 27.91 27.92 26.88 26.92 474,518 -0.94(-3.36%)
Sep 24, 2012 27.38 28.04 27.35 27.86 564,072 +0.27(+0.97%)
Sep 21, 2012 28.21 28.34 27.45 27.59 1,155,756 -0.31(-1.10%)
Sep 20, 2012 27.69 28.14 27.42 27.90 597,731 +0.07(+0.25%)
Sep 19, 2012 27.78 28.16 27.43 27.83 422,794 +0.18(+0.65%)
Sep 18, 2012 27.63 27.69 27.45 27.65 581,137 -0.02(-0.08%)
Sep 17, 2012 27.93 27.94 27.43 27.67 630,012 -0.38(-1.34%)
Sep 14, 2012 26.97 28.72 26.87 28.04 721,809 +1.16(+4.31%)
Sep 13, 2012 26.39 27.02 26.04 26.89 434,941 +0.52(+1.96%)
Sep 12, 2012 26.47 26.47 25.62 26.37 658,291 -0.03(-0.12%)
Sep 11, 2012 25.62 26.80 25.57 26.40 814,274 +0.84(+3.31%)
Sep 10, 2012 25.28 25.72 25.25 25.56 923,351 +0.24(+0.96%)
Sep 07, 2012 25.03 25.56 24.94 25.31 462,409 +0.28(+1.12%)
Sep 06, 2012 24.59 25.08 24.53 25.03 669,380 +0.67(+2.76%)
Sep 05, 2012 24.64 24.84 24.31 24.36 476,249 -0.34(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.