Amazon.com (NQ: AMZN )

2,302.93 +81.38 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 18.09 18.30 17.95 18.20 49,253,580 +0.15(+0.82%)
Oct 30, 2013 18.13 18.25 17.93 18.05 89,968,976 -0.08(-0.45%)
Oct 29, 2013 17.95 18.14 17.81 18.14 43,651,000 +0.23(+1.27%)
Oct 28, 2013 18.00 18.14 17.86 17.91 71,914,216 -0.26(-1.44%)
Oct 25, 2013 17.93 18.42 17.63 18.17 0 +1.56(+9.39%)
Oct 24, 2013 16.48 16.63 16.34 16.61 106,097,320 +0.27(+1.67%)
Oct 23, 2013 16.54 16.59 16.20 16.34 56,059,640 -0.29(-1.74%)
Oct 22, 2013 16.39 16.86 16.28 16.63 78,340,536 +0.30(+1.87%)
Oct 21, 2013 16.49 16.50 16.19 16.32 50,409,120 -0.12(-0.76%)
Oct 18, 2013 15.97 16.59 15.84 16.45 119,396,280 +0.91(+5.84%)
Oct 17, 2013 15.35 15.55 15.26 15.54 52,137,920 +0.01(+0.09%)
Oct 16, 2013 15.42 15.54 15.28 15.52 43,103,660 +0.20(+1.33%)
Oct 15, 2013 15.49 15.54 15.26 15.32 45,210,100 -0.21(-1.38%)
Oct 14, 2013 15.46 15.58 15.35 15.54 38,739,840 -0.01(-0.06%)
Oct 11, 2013 15.24 15.55 15.19 15.54 0 +0.29(+1.87%)
Oct 10, 2013 15.23 15.34 15.13 15.26 50,829,980 +0.35(+2.33%)
Oct 09, 2013 15.17 15.17 14.83 14.91 64,938,980 -0.25(-1.65%)
Oct 08, 2013 15.57 15.58 15.01 15.16 63,234,560 -0.34(-2.19%)
Oct 07, 2013 15.76 15.77 15.49 15.50 41,465,640 -0.45(-2.82%)
Oct 04, 2013 15.76 15.96 15.63 15.95 36,299,520 +0.21(+1.36%)
Oct 03, 2013 16.02 16.15 15.65 15.74 53,469,760 -0.29(-1.79%)
Oct 02, 2013 15.90 16.09 15.88 16.03 44,226,220 -0.02(-0.14%)
Oct 01, 2013 15.71 16.05 15.68 16.05 47,892,840 +0.42(+2.66%)
Sep 30, 2013 15.67 15.77 15.55 15.63 32,427,880 -0.17(-1.07%)
Sep 27, 2013 15.85 15.86 15.67 15.80 0 -0.11(-0.66%)
Sep 26, 2013 15.70 15.97 15.66 15.91 39,714,860 +0.27(+1.75%)
Sep 25, 2013 15.73 15.84 15.54 15.63 40,160,140 -0.07(-0.47%)
Sep 24, 2013 15.62 15.90 15.56 15.71 40,107,420 +0.13(+0.85%)
Sep 23, 2013 15.70 15.79 15.44 15.57 37,619,840 -0.24(-1.53%)
Sep 20, 2013 15.63 16.03 15.62 15.82 0 +0.21(+1.37%)
Sep 19, 2013 15.69 15.73 15.55 15.60 46,994,980 +0.00(+0.01%)
Sep 18, 2013 15.20 15.64 15.15 15.60 58,819,540 +0.39(+2.59%)
Sep 17, 2013 14.88 15.23 14.80 15.21 45,915,740 +0.41(+2.74%)
Sep 16, 2013 15.03 15.04 14.76 14.80 0 -0.09(-0.62%)
Sep 13, 2013 15.01 15.01 14.81 14.90 0 -0.05(-0.31%)
Sep 12, 2013 14.97 15.10 14.88 14.94 32,123,860 -0.04(-0.26%)
Sep 11, 2013 14.95 15.09 14.89 14.98 34,851,540 -0.04(-0.24%)
Sep 10, 2013 15.03 15.05 14.86 15.02 35,320,380 +0.03(+0.22%)
Sep 09, 2013 14.86 15.00 14.83 14.99 32,539,060 +0.19(+1.30%)
Sep 06, 2013 14.77 14.94 14.54 14.79 0 +0.09(+0.60%)
Sep 05, 2013 14.68 14.85 14.64 14.71 36,328,300 +0.02(+0.16%)
Sep 04, 2013 14.42 14.76 14.38 14.68 48,700,980 +0.24(+1.68%)
Sep 03, 2013 14.24 14.57 14.21 14.44 57,862,180 +0.39(+2.78%)
Aug 30, 2013 14.23 14.24 14.00 14.05 0 -0.15(-1.06%)
Aug 29, 2013 14.07 14.30 14.00 14.20 30,836,680 +0.12(+0.85%)
Aug 28, 2013 14.02 14.15 13.97 14.08 26,761,040 +0.03(+0.23%)
Aug 27, 2013 14.19 14.26 13.99 14.05 49,459,020 -0.26(-1.84%)
Aug 26, 2013 14.52 14.55 14.28 14.31 34,338,000 -0.19(-1.31%)
Aug 23, 2013 14.56 14.57 14.39 14.50 0 +0.01(+0.10%)
Aug 22, 2013 14.24 14.49 14.24 14.49 28,425,600 +0.26(+1.81%)
Aug 21, 2013 14.25 14.43 14.19 14.23 36,274,500 -0.13(-0.88%)
Aug 20, 2013 14.29 14.48 14.29 14.35 31,701,200 +0.08(+0.53%)
Aug 19, 2013 14.26 14.48 14.17 14.28 49,546,580 +0.04(+0.26%)
Aug 16, 2013 14.33 14.42 14.22 14.24 0 -0.08(-0.58%)
Aug 15, 2013 14.44 14.46 14.26 14.32 45,203,220 -0.24(-1.67%)
Aug 14, 2013 14.71 14.71 14.53 14.57 28,214,420 -0.13(-0.89%)
Aug 13, 2013 14.79 14.82 14.53 14.70 46,972,260 -0.14(-0.92%)
Aug 12, 2013 14.79 14.95 14.76 14.83 29,968,740 -0.03(-0.19%)
Aug 09, 2013 14.78 14.96 14.71 14.86 39,007,720 +0.08(+0.51%)
Aug 08, 2013 14.93 14.93 14.63 14.79 46,865,600 -0.06(-0.39%)
Aug 07, 2013 15.01 15.05 14.81 14.85 39,179,280 -0.19(-1.28%)
Aug 06, 2013 15.03 15.07 14.88 15.04 36,440,620 -0.01(-0.08%)
Aug 05, 2013 15.17 15.18 14.91 15.05 44,663,160 -0.16(-1.06%)
Aug 02, 2013 15.23 15.27 15.07 15.21 50,167,160 -0.07(-0.45%)
Aug 01, 2013 15.15 15.31 14.95 15.28 59,362,200 +0.22(+1.44%)
Jul 31, 2013 15.20 15.26 15.05 15.06 0 -0.06(-0.39%)
Jul 30, 2013 15.39 15.49 15.08 15.12 0 -0.18(-1.21%)
Jul 29, 2013 15.55 15.65 15.29 15.30 0 -0.30(-1.89%)
Jul 26, 2013 14.98 15.68 14.78 15.60 0 +0.43(+2.84%)
Jul 25, 2013 14.95 15.22 14.84 15.17 108,114,136 +0.22(+1.49%)
Jul 24, 2013 15.15 15.19 14.90 14.95 39,993,680 -0.11(-0.70%)
Jul 23, 2013 15.16 15.25 15.03 15.05 39,990,480 -0.12(-0.80%)
Jul 22, 2013 15.35 15.46 15.10 15.17 50,413,260 -0.09(-0.57%)
Jul 19, 2013 15.22 15.29 15.10 15.26 59,463,620 +0.06(+0.37%)
Jul 18, 2013 15.31 15.32 15.09 15.21 61,218,100 -0.20(-1.31%)
Jul 17, 2013 15.35 15.44 15.28 15.41 40,593,620 +0.06(+0.41%)
Jul 16, 2013 15.37 15.47 15.28 15.34 53,202,400 +0.02(+0.10%)
Jul 15, 2013 15.36 15.40 15.22 15.33 44,911,740 -0.05(-0.32%)
Jul 12, 2013 14.93 15.38 14.93 15.38 0 +0.39(+2.63%)
Jul 11, 2013 14.75 15.03 14.61 14.98 80,144,016 +0.37(+2.51%)
Jul 10, 2013 14.57 14.67 14.47 14.62 36,459,540 +0.04(+0.27%)
Jul 09, 2013 14.55 14.63 14.40 14.58 55,011,120 +0.05(+0.32%)
Jul 08, 2013 14.32 14.58 14.31 14.53 60,933,280 +0.24(+1.65%)
Jul 05, 2013 14.25 14.32 14.10 14.29 0 +0.09(+0.65%)
Jul 03, 2013 14.10 14.27 14.10 14.20 0 +0.01(+0.11%)
Jul 02, 2013 14.05 14.33 14.03 14.19 64,762,160 +0.08(+0.58%)
Jul 01, 2013 13.95 14.16 13.86 14.11 57,762,800 +0.22(+1.59%)
Jun 28, 2013 13.81 13.99 13.81 13.88 63,870,300 +0.01(+0.05%)
Jun 27, 2013 13.96 14.01 13.73 13.88 50,388,440 -0.00(-0.01%)
Jun 26, 2013 13.70 13.90 13.68 13.88 60,588,320 +0.27(+2.01%)
Jun 25, 2013 13.62 13.67 13.45 13.60 48,990,200 +0.07(+0.55%)
Jun 24, 2013 13.56 13.66 13.25 13.53 77,275,280 -0.14(-1.01%)
Jun 21, 2013 13.73 13.79 13.49 13.67 84,051,160 -0.00(-0.03%)
Jun 20, 2013 13.76 13.93 13.62 13.67 0 -0.24(-1.70%)
Jun 19, 2013 14.06 14.17 13.89 13.91 56,549,160 -0.18(-1.28%)
Jun 18, 2013 13.95 14.15 13.91 14.09 42,920,100 +0.18(+1.33%)
Jun 17, 2013 13.82 14.01 13.78 13.90 57,679,340 +0.20(+1.49%)
Jun 14, 2013 13.75 13.85 13.67 13.70 0 -0.09(-0.65%)
Jun 13, 2013 13.57 13.84 13.51 13.79 52,994,300 +0.21(+1.52%)
Jun 12, 2013 13.83 13.84 13.52 13.58 44,765,660 -0.16(-1.13%)
Jun 11, 2013 13.80 13.92 13.71 13.74 61,954,900 -0.31(-2.24%)
Jun 10, 2013 13.83 14.12 13.76 14.05 61,688,100 +0.21(+1.52%)
Jun 07, 2013 13.49 14.01 13.46 13.84 0 +0.45(+3.38%)
Jun 06, 2013 13.39 13.53 13.21 13.39 49,525,360 +0.03(+0.25%)
Jun 05, 2013 13.29 13.58 13.25 13.36 70,241,096 +0.07(+0.55%)
Jun 04, 2013 13.35 13.44 13.15 13.29 41,771,440 -0.06(-0.44%)
Jun 03, 2013 13.45 13.46 13.15 13.34 50,877,600 -0.12(-0.86%)
May 31, 2013 13.30 13.60 13.30 13.46 67,498,376 +0.12(+0.89%)
May 30, 2013 13.29 13.43 13.28 13.34 33,349,380 +0.06(+0.49%)
May 29, 2013 13.27 13.41 13.24 13.28 38,067,800 -0.09(-0.66%)
May 28, 2013 13.32 13.55 13.30 13.36 69,405,136 +0.28(+2.12%)
May 24, 2013 12.99 13.10 12.92 13.09 0 -0.00(-0.02%)
May 23, 2013 13.02 13.16 12.98 13.09 40,004,820 -0.06(-0.44%)
May 22, 2013 13.37 13.38 13.04 13.15 0 -0.29(-2.19%)
May 21, 2013 13.44 13.54 13.38 13.44 34,823,320 +0.06(+0.46%)
May 20, 2013 13.45 13.59 13.32 13.38 0 -0.11(-0.84%)
May 17, 2013 13.29 13.50 13.25 13.49 0 +0.29(+2.19%)
May 16, 2013 13.30 13.42 13.19 13.21 32,861,360 -0.12(-0.92%)
May 15, 2013 13.35 13.45 13.23 13.33 54,409,780 +0.10(+0.78%)
May 13, 2013 13.14 13.29 13.10 13.23 42,989,960 +0.04(+0.33%)
May 10, 2013 13.04 13.18 13.01 13.18 0 +0.17(+1.33%)
May 09, 2013 12.94 13.18 12.84 13.01 0 +0.07(+0.57%)
May 08, 2013 12.84 13.01 12.77 12.93 53,539,720 +0.05(+0.37%)
May 07, 2013 12.82 12.99 12.65 12.89 62,673,980 +0.10(+0.79%)
May 06, 2013 12.90 12.97 12.67 12.79 0 -0.12(-0.90%)
May 03, 2013 12.81 12.96 12.63 12.90 0 +0.28(+2.18%)
May 02, 2013 12.45 12.65 12.29 12.63 78,452,096 +0.22(+1.74%)
May 01, 2013 12.70 12.71 12.29 12.41 87,826,040 -0.28(-2.20%)
Apr 30, 2013 12.47 12.73 12.43 12.69 84,975,800 +0.20(+1.63%)
Apr 29, 2013 12.74 12.85 12.46 12.49 142,329,376 -0.25(-1.99%)
Apr 26, 2013 13.50 13.73 12.64 12.74 280,717,536 -0.99(-7.24%)
Apr 25, 2013 13.58 13.79 13.53 13.73 121,208,960 +0.30(+2.20%)
Apr 24, 2013 13.47 13.57 13.34 13.44 37,043,380 -0.01(-0.04%)
Apr 23, 2013 13.22 13.49 13.22 13.45 45,411,880 +0.27(+2.03%)
Apr 22, 2013 12.97 13.23 12.90 13.18 42,381,420 +0.16(+1.24%)
Apr 19, 2013 12.91 13.14 12.88 13.02 52,053,400 +0.04(+0.35%)
Apr 18, 2013 13.34 13.35 12.83 12.97 62,749,020 -0.40(-2.98%)
Apr 17, 2013 13.54 13.54 13.21 13.37 62,701,820 -0.25(-1.81%)
Apr 16, 2013 13.47 13.64 13.40 13.62 42,742,360 +0.23(+1.73%)
Apr 15, 2013 13.55 13.76 13.36 13.39 66,518,380 -0.26(-1.89%)
Apr 12, 2013 13.51 13.66 13.35 13.64 57,363,300 +0.15(+1.12%)
Apr 11, 2013 13.24 13.55 13.24 13.49 61,809,320 +0.25(+1.92%)
Apr 10, 2013 13.09 13.30 12.97 13.24 46,448,140 +0.18(+1.39%)
Apr 09, 2013 12.94 13.13 12.85 13.06 43,130,140 +0.11(+0.85%)
Apr 08, 2013 12.80 12.98 12.78 12.95 45,911,460 +0.17(+1.36%)
Apr 05, 2013 12.79 12.81 12.68 12.77 51,163,140 -0.18(-1.39%)
Apr 04, 2013 12.96 13.02 12.81 12.95 39,287,540 +0.00(+0.02%)
Apr 03, 2013 13.11 13.18 12.89 12.95 48,275,680 -0.21(-1.63%)
Apr 02, 2013 13.12 13.29 13.03 13.17 52,620,760 +0.09(+0.65%)
Apr 01, 2013 13.35 13.37 13.05 13.08 50,494,500 -0.24(-1.83%)
Mar 28, 2013 13.29 13.37 13.20 13.32 49,477,140 +0.06(+0.45%)
Mar 27, 2013 12.94 13.30 12.89 13.27 57,496,480 +0.25(+1.92%)
Mar 26, 2013 12.85 13.07 12.81 13.02 48,419,200 +0.21(+1.68%)
Mar 25, 2013 12.93 12.97 12.72 12.80 50,277,160 -0.09(-0.67%)
Mar 22, 2013 12.73 12.89 12.60 12.89 62,525,980 +0.22(+1.72%)
Mar 21, 2013 12.81 12.85 12.63 12.67 56,116,920 -0.19(-1.51%)
Mar 20, 2013 12.90 12.99 12.73 12.86 54,777,400 +0.04(+0.34%)
Mar 19, 2013 12.92 12.97 12.63 12.82 74,767,920 -0.07(-0.57%)
Mar 18, 2013 12.96 13.07 12.86 12.89 54,396,660 -0.20(-1.50%)
Mar 15, 2013 13.25 13.36 13.00 13.09 97,329,440 -0.20(-1.48%)
Mar 14, 2013 13.48 13.50 13.18 13.29 104,532,360 -0.47(-3.40%)
Mar 13, 2013 13.76 13.82 13.63 13.76 37,682,300 +0.05(+0.35%)
Mar 12, 2013 13.55 13.87 13.52 13.71 64,922,120 +0.14(+1.07%)
Mar 11, 2013 13.67 13.70 13.52 13.56 38,097,520 -0.15(-1.08%)
Mar 08, 2013 13.75 13.77 13.57 13.71 37,602,340 +0.02(+0.11%)
Mar 07, 2013 13.71 13.74 13.59 13.69 38,779,740 +0.00(+0.03%)
Mar 06, 2013 13.79 13.82 13.59 13.69 41,013,040 -0.09(-0.65%)
Mar 05, 2013 13.70 13.83 13.50 13.78 73,723,656 +0.12(+0.91%)
Mar 04, 2013 13.27 13.66 13.21 13.66 69,055,656 +0.37(+2.77%)
Mar 01, 2013 13.16 13.33 13.05 13.29 59,175,980 +0.07(+0.56%)
Feb 28, 2013 13.14 13.35 13.10 13.21 53,343,980 +0.05(+0.39%)
Feb 27, 2013 12.97 13.29 12.84 13.16 58,160,200 +0.19(+1.50%)
Feb 26, 2013 13.04 13.10 12.79 12.97 66,960,220 -0.03(-0.20%)
Feb 25, 2013 13.35 13.43 12.98 12.99 60,646,180 -0.28(-2.09%)
Feb 22, 2013 13.33 13.36 13.08 13.27 62,504,040 -0.03(-0.20%)
Feb 21, 2013 13.26 13.47 13.16 13.30 72,747,920 -0.02(-0.18%)
Feb 20, 2013 13.51 13.71 13.32 13.32 70,577,240 -0.17(-1.24%)
Feb 19, 2013 13.30 13.51 13.22 13.49 57,079,040 +0.23(+1.76%)
Feb 15, 2013 13.38 13.45 13.16 13.25 79,624,656 -0.21(-1.54%)
Feb 14, 2013 13.37 13.53 13.27 13.46 69,259,600 -0.01(-0.09%)
Feb 13, 2013 13.08 13.50 13.02 13.47 105,859,920 +0.54(+4.16%)
Feb 12, 2013 12.96 13.01 12.85 12.94 58,826,300 +0.07(+0.58%)
Feb 11, 2013 13.16 13.16 12.83 12.86 68,068,056 -0.24(-1.81%)
Feb 08, 2013 13.07 13.26 13.03 13.10 77,592,560 +0.09(+0.66%)
Feb 07, 2013 13.21 13.21 12.76 13.01 79,513,616 -0.10(-0.76%)
Feb 06, 2013 13.26 13.34 13.06 13.11 55,403,120 +0.11(+0.86%)
Feb 04, 2013 13.14 13.23 12.95 13.00 74,471,856 -0.25(-1.89%)
Feb 01, 2013 13.45 13.45 13.14 13.25 122,362,920 -0.03(-0.19%)
Jan 31, 2013 13.55 13.80 13.19 13.28 135,440,832 -0.36(-2.66%)
Jan 30, 2013 14.15 14.21 13.36 13.64 261,498,000 +0.62(+4.77%)
Jan 29, 2013 13.77 13.77 12.92 13.02 201,350,464 -0.78(-5.68%)
Jan 28, 2013 14.19 14.22 13.72 13.80 86,426,416 -0.40(-2.80%)
Jan 25, 2013 13.75 14.24 13.72 14.20 99,498,896 +0.52(+3.79%)
Jan 24, 2013 13.47 13.83 13.47 13.68 68,290,920 +0.28(+2.06%)
Jan 23, 2013 13.53 13.55 13.33 13.41 50,128,340 -0.10(-0.77%)
Jan 22, 2013 13.58 13.61 13.46 13.51 42,751,240 -0.10(-0.71%)
Jan 18, 2013 13.54 13.72 13.48 13.61 58,894,840 +0.08(+0.61%)
Jan 17, 2013 13.57 13.60 13.46 13.52 37,691,660 +0.08(+0.58%)
Jan 16, 2013 13.53 13.56 13.39 13.45 41,310,840 -0.15(-1.09%)
Jan 15, 2013 13.53 13.64 13.48 13.60 46,537,080 -0.04(-0.30%)
Jan 14, 2013 13.40 13.71 13.38 13.64 85,256,640 +0.24(+1.79%)
Jan 11, 2013 13.26 13.42 13.21 13.40 48,265,280 +0.13(+0.98%)
Jan 10, 2013 13.43 13.44 13.12 13.27 57,267,960 -0.05(-0.38%)
Jan 09, 2013 13.41 13.47 13.27 13.32 45,311,820 -0.00(-0.01%)
Jan 08, 2013 13.35 13.45 13.18 13.32 60,203,740 -0.10(-0.77%)
Jan 07, 2013 13.15 13.49 13.13 13.42 98,189,776 +0.47(+3.59%)
Jan 04, 2013 12.88 12.99 12.83 12.96 37,518,000 +0.03(+0.26%)
Jan 03, 2013 12.86 13.04 12.82 12.92 55,016,400 +0.06(+0.45%)
Jan 02, 2013 12.76 12.87 12.66 12.87 65,419,200 +0.33(+2.60%)
Dec 31, 2012 12.19 12.62 12.14 12.54 67,868,896 +0.28(+2.28%)
Dec 28, 2012 12.29 12.37 12.25 12.26 37,265,960 -0.16(-1.26%)
Dec 27, 2012 12.41 12.47 12.14 12.42 72,781,640 -0.02(-0.13%)
Dec 26, 2012 12.86 12.87 12.40 12.43 83,046,840 -0.50(-3.86%)
Dec 24, 2012 12.87 12.97 12.85 12.93 19,728,700 +0.08(+0.66%)
Dec 21, 2012 12.89 12.92 12.79 12.85 94,092,040 -0.23(-1.75%)
Dec 20, 2012 12.92 13.12 12.83 13.07 51,686,800 +0.18(+1.36%)
Dec 19, 2012 13.06 13.08 12.88 12.90 45,999,300 -0.12(-0.93%)
Dec 18, 2012 12.73 13.16 12.73 13.02 99,216,216 +0.33(+2.58%)
Dec 17, 2012 12.49 12.70 12.46 12.69 45,536,680 +0.23(+1.87%)
Dec 14, 2012 12.51 12.60 12.39 12.46 50,543,760 -0.10(-0.82%)
Dec 13, 2012 12.56 12.73 12.50 12.56 49,203,260 -0.03(-0.20%)
Dec 12, 2012 12.55 12.72 12.50 12.59 52,560,460 +0.05(+0.43%)
Dec 11, 2012 12.43 12.67 12.33 12.53 83,697,360 +0.15(+1.18%)
Dec 10, 2012 12.65 12.74 12.37 12.39 70,070,360 -0.27(-2.17%)
Dec 07, 2012 12.71 12.76 12.60 12.66 43,409,500 -0.01(-0.04%)
Dec 06, 2012 12.65 12.76 12.58 12.67 71,156,440 -0.03(-0.23%)
Dec 05, 2012 12.62 12.78 12.52 12.70 57,027,240 +0.07(+0.58%)
Dec 04, 2012 12.50 12.65 12.43 12.62 62,280,440 +0.02(+0.17%)
Nov 30, 2012 12.52 12.63 12.41 12.60 75,952,816 +0.04(+0.31%)
Nov 29, 2012 12.40 12.62 12.38 12.56 106,202,136 +0.21(+1.68%)
Nov 28, 2012 12.12 12.36 12.08 12.36 54,867,920 +0.19(+1.52%)
Nov 27, 2012 12.16 12.28 12.08 12.17 60,969,520 -0.01(-0.09%)
Nov 26, 2012 12.02 12.22 11.90 12.18 83,565,936 +0.19(+1.56%)
Nov 23, 2012 11.99 12.00 11.82 11.99 35,534,880 +0.09(+0.78%)
Nov 21, 2012 11.69 11.93 11.64 11.90 59,189,880 +0.21(+1.82%)
Nov 20, 2012 11.50 11.69 11.47 11.69 55,430,060 +0.20(+1.77%)
Nov 19, 2012 11.42 11.62 11.37 11.49 71,822,520 +0.22(+1.99%)
Nov 16, 2012 11.07 11.31 10.93 11.26 87,070,720 +0.23(+2.10%)
Nov 15, 2012 11.12 11.26 10.91 11.03 68,092,440 -0.12(-1.05%)
Nov 14, 2012 11.32 11.37 11.13 11.15 60,681,680 -0.18(-1.61%)
Nov 13, 2012 11.26 11.39 11.24 11.33 52,595,940 +0.01(+0.06%)
Nov 12, 2012 11.33 11.46 11.27 11.32 42,574,100 +0.01(+0.07%)
Nov 09, 2012 11.31 11.55 11.23 11.32 61,855,340 -0.05(-0.46%)
Nov 08, 2012 11.61 11.67 11.36 11.37 59,646,840 -0.24(-2.03%)
Nov 07, 2012 11.78 11.78 11.47 11.60 72,482,896 -0.28(-2.32%)
Nov 06, 2012 11.77 11.89 11.72 11.88 53,225,580 +0.16(+1.38%)
Nov 05, 2012 11.60 11.74 11.51 11.72 36,917,420 +0.10(+0.82%)
Nov 02, 2012 11.70 11.87 11.61 11.62 67,496,936 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.