B&G Foods Holdings (NY: BGS )

30.82 USD +0.03 (+0.10%)
Streaming Delayed Price Updated: 10:39 AM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 32.87 33.35 32.63 32.77 242,486 -0.38(-1.15%)
Jan 30, 2014 33.07 33.35 32.77 33.15 213,708 +0.50(+1.53%)
Jan 29, 2014 33.02 33.02 32.55 32.65 226,722 -0.62(-1.86%)
Jan 28, 2014 33.45 33.46 33.02 33.27 186,777 -0.06(-0.18%)
Jan 27, 2014 33.41 33.57 33.16 33.33 239,150 +0.04(+0.12%)
Jan 24, 2014 33.53 33.74 33.20 33.29 246,224 -0.53(-1.57%)
Jan 23, 2014 33.65 33.97 33.54 33.82 217,485 -0.09(-0.27%)
Jan 22, 2014 33.74 34.00 33.54 33.91 129,648 +0.18(+0.53%)
Jan 21, 2014 33.42 33.85 33.18 33.73 178,084 +0.42(+1.26%)
Jan 17, 2014 33.83 33.31 33.31 33.31 270,600 -0.65(-1.91%)
Jan 16, 2014 33.53 34.05 33.53 33.96 197,774 +0.30(+0.89%)
Jan 15, 2014 33.44 33.81 33.25 33.66 185,125 +0.22(+0.66%)
Jan 14, 2014 33.45 33.60 33.00 33.44 268,908 +0.05(+0.15%)
Jan 13, 2014 33.82 34.06 33.23 33.39 172,280 -0.60(-1.77%)
Jan 10, 2014 33.79 34.04 33.55 33.99 158,717 +0.22(+0.65%)
Jan 09, 2014 33.73 33.98 33.48 33.77 167,887 -0.03(-0.09%)
Jan 08, 2014 33.92 34.03 33.51 33.80 213,814 -0.24(-0.71%)
Jan 07, 2014 33.47 34.18 33.47 34.04 206,429 +0.59(+1.76%)
Jan 06, 2014 33.87 33.91 33.17 33.45 298,865 -0.37(-1.09%)
Jan 03, 2014 33.53 33.97 33.40 33.82 265,035 +0.27(+0.80%)
Jan 02, 2014 33.91 33.91 33.12 33.55 275,682 -0.36(-1.06%)
Dec 31, 2013 33.94 33.91 33.91 33.91 259,900 -0.06(-0.18%)
Dec 30, 2013 33.87 34.06 33.75 33.97 160,244 +0.04(+0.12%)
Dec 27, 2013 33.95 34.14 33.85 33.93 245,638 -0.23(-0.67%)
Dec 26, 2013 34.21 34.37 33.97 34.16 169,672 -0.03(-0.09%)
Dec 24, 2013 34.28 34.64 34.15 34.19 117,313 -0.16(-0.47%)
Dec 23, 2013 34.43 34.49 34.03 34.35 240,970 -0.06(-0.17%)
Dec 20, 2013 34.44 34.47 33.96 34.41 507,934 +0.00(+0.00%)
Dec 19, 2013 34.36 34.68 33.98 34.41 202,012 -0.09(-0.26%)
Dec 18, 2013 34.00 34.53 33.85 34.50 324,170 +0.43(+1.26%)
Dec 17, 2013 33.96 34.11 33.77 34.07 265,137 +0.07(+0.21%)
Dec 16, 2013 33.75 34.10 33.63 34.00 236,065 +0.40(+1.19%)
Dec 13, 2013 33.48 33.61 33.27 33.60 277,419 +0.31(+0.93%)
Dec 12, 2013 33.00 33.45 33.00 33.29 276,045 +0.20(+0.60%)
Dec 11, 2013 33.30 33.48 33.04 33.09 158,246 -0.18(-0.54%)
Dec 10, 2013 33.61 33.70 33.20 33.27 294,893 -0.48(-1.42%)
Dec 09, 2013 33.75 33.99 33.26 33.75 217,297 -0.02(-0.06%)
Dec 06, 2013 33.66 34.10 33.48 33.77 309,745 +0.40(+1.20%)
Dec 05, 2013 33.66 33.73 33.31 33.37 335,059 -0.25(-0.74%)
Dec 04, 2013 33.53 34.10 33.40 33.62 318,394 -0.11(-0.33%)
Dec 03, 2013 33.76 34.04 33.40 33.73 401,354 -0.27(-0.79%)
Dec 02, 2013 34.54 34.69 33.99 34.00 356,325 -0.63(-1.82%)
Nov 29, 2013 34.50 34.82 34.11 34.63 83,572 +0.15(+0.44%)
Nov 27, 2013 34.16 34.59 33.93 34.48 155,425 +0.28(+0.82%)
Nov 26, 2013 33.53 34.46 33.50 34.20 225,571 +0.62(+1.85%)
Nov 25, 2013 34.33 34.43 33.54 33.58 172,114 -0.72(-2.10%)
Nov 22, 2013 34.00 34.35 33.79 34.30 246,569 +0.36(+1.06%)
Nov 21, 2013 33.45 34.08 33.45 33.94 291,851 +0.56(+1.68%)
Nov 20, 2013 33.61 33.78 33.11 33.38 188,865 -0.21(-0.63%)
Nov 19, 2013 33.30 33.94 33.11 33.59 353,902 +0.16(+0.48%)
Nov 18, 2013 33.38 33.56 33.11 33.43 305,125 +0.19(+0.57%)
Nov 15, 2013 33.37 33.37 32.85 33.24 380,591 -0.14(-0.42%)
Nov 14, 2013 33.45 33.48 33.18 33.38 166,289 +0.12(+0.36%)
Nov 12, 2013 33.45 33.50 33.03 33.26 157,540 -0.33(-0.98%)
Nov 11, 2013 33.68 33.80 33.40 33.59 237,358 -0.15(-0.44%)
Nov 08, 2013 33.08 34.15 33.01 33.74 488,706 +0.62(+1.87%)
Nov 07, 2013 33.78 33.80 32.94 33.12 330,854 -0.63(-1.87%)
Nov 06, 2013 33.90 33.95 33.45 33.75 171,500 -0.06(-0.18%)
Nov 05, 2013 33.94 34.04 33.66 33.81 154,398 -0.19(-0.56%)
Nov 04, 2013 33.77 34.19 33.57 34.00 389,804 +0.23(+0.68%)
Nov 01, 2013 33.89 34.05 33.53 33.77 586,803 -0.08(-0.24%)
Oct 31, 2013 33.80 34.00 33.55 33.85 444,018 +0.07(+0.21%)
Oct 30, 2013 34.09 34.09 33.59 33.78 593,749 -0.16(-0.47%)
Oct 29, 2013 34.06 34.14 33.75 33.94 340,770 -0.14(-0.41%)
Oct 28, 2013 34.09 34.32 33.68 34.08 457,856 +0.07(+0.21%)
Oct 25, 2013 33.97 34.19 33.76 34.01 883,569 +0.23(+0.68%)
Oct 24, 2013 34.41 34.49 33.68 33.78 384,536 -0.48(-1.40%)
Oct 23, 2013 34.25 34.65 34.21 34.26 265,471 -0.08(-0.23%)
Oct 22, 2013 34.60 34.87 34.22 34.34 448,217 -0.26(-0.75%)
Oct 21, 2013 35.50 35.58 34.09 34.60 762,958 -0.98(-2.75%)
Oct 18, 2013 36.23 36.30 34.51 35.58 1,126,910 -1.57(-4.23%)
Oct 17, 2013 36.96 37.66 36.88 37.15 457,819 +0.16(+0.43%)
Oct 16, 2013 36.55 37.12 36.52 36.99 173,435 +0.54(+1.48%)
Oct 15, 2013 36.56 36.87 36.40 36.45 193,315 -0.26(-0.71%)
Oct 14, 2013 36.58 36.93 36.50 36.71 208,991 -0.14(-0.38%)
Oct 11, 2013 36.40 36.89 36.17 36.85 217,646 +0.43(+1.18%)
Oct 10, 2013 36.40 36.50 36.09 36.42 356,411 +0.54(+1.51%)
Oct 09, 2013 35.47 36.00 35.15 35.88 257,606 +0.58(+1.64%)
Oct 08, 2013 35.01 35.54 34.87 35.30 248,256 +0.39(+1.12%)
Oct 07, 2013 34.95 35.12 34.76 34.91 124,178 -0.24(-0.68%)
Oct 04, 2013 34.50 35.27 34.47 35.15 134,237 +0.56(+1.62%)
Oct 03, 2013 34.68 34.94 34.37 34.59 170,576 -0.04(-0.12%)
Oct 02, 2013 34.35 34.67 34.07 34.63 164,465 -0.05(-0.14%)
Oct 01, 2013 34.60 34.79 34.41 34.68 236,897 -0.09(-0.26%)
Sep 27, 2013 34.60 34.96 34.55 34.77 207,391 +0.02(+0.06%)
Sep 26, 2013 35.00 35.40 34.70 34.75 212,468 -0.60(-1.70%)
Sep 25, 2013 35.66 35.85 35.28 35.35 190,909 -0.37(-1.04%)
Sep 24, 2013 36.04 36.20 35.38 35.72 302,405 -0.39(-1.08%)
Sep 23, 2013 35.75 36.19 35.51 36.11 129,141 +0.13(+0.36%)
Sep 20, 2013 36.00 36.16 35.30 35.98 387,091 +0.14(+0.39%)
Sep 19, 2013 35.98 35.98 35.27 35.84 117,150 -0.05(-0.14%)
Sep 18, 2013 35.60 35.91 34.74 35.89 169,690 +0.34(+0.96%)
Sep 17, 2013 34.97 35.55 34.80 35.55 148,339 +0.47(+1.34%)
Sep 16, 2013 34.72 35.15 34.68 35.08 112,598 +0.46(+1.33%)
Sep 13, 2013 34.81 35.05 34.13 34.62 376,116 -0.03(-0.09%)
Sep 12, 2013 34.93 35.05 34.62 34.65 119,095 -0.19(-0.55%)
Sep 11, 2013 34.67 35.00 34.52 34.84 154,072 +0.20(+0.58%)
Sep 10, 2013 34.50 34.66 34.19 34.64 140,787 +0.20(+0.58%)
Sep 09, 2013 34.18 34.50 33.81 34.44 120,220 +0.28(+0.82%)
Sep 06, 2013 34.25 34.29 33.41 34.16 140,967 +0.18(+0.53%)
Sep 05, 2013 34.13 34.43 33.94 33.98 189,616 -0.13(-0.38%)
Sep 04, 2013 33.83 34.11 33.49 34.11 143,440 +0.42(+1.25%)
Sep 03, 2013 34.23 34.51 33.36 33.69 130,041 -0.18(-0.53%)
Aug 30, 2013 34.61 34.68 33.73 33.87 169,242 -0.80(-2.31%)
Aug 29, 2013 33.80 34.70 33.80 34.67 193,984 +0.93(+2.76%)
Aug 28, 2013 33.83 33.97 33.53 33.74 141,151 -0.02(-0.06%)
Aug 27, 2013 34.24 34.49 33.69 33.76 162,408 -0.75(-2.17%)
Aug 26, 2013 34.31 34.83 34.10 34.51 210,754 +0.20(+0.58%)
Aug 23, 2013 34.52 34.70 34.23 34.31 124,206 -0.19(-0.55%)
Aug 22, 2013 33.72 34.69 33.72 34.50 150,964 +0.78(+2.31%)
Aug 21, 2013 34.35 34.42 33.71 33.72 142,117 -0.85(-2.46%)
Aug 20, 2013 33.72 34.81 33.58 34.57 147,299 +0.79(+2.34%)
Aug 19, 2013 34.00 34.30 33.75 33.78 136,281 -0.19(-0.56%)
Aug 16, 2013 33.91 34.23 33.83 33.97 167,629 -0.12(-0.35%)
Aug 15, 2013 35.00 35.00 33.90 34.09 289,061 -1.20(-3.40%)
Aug 14, 2013 35.39 35.80 35.17 35.29 143,557 -0.19(-0.54%)
Aug 13, 2013 35.60 35.67 35.31 35.48 88,781 -0.12(-0.34%)
Aug 12, 2013 35.23 35.60 34.93 35.60 143,998 +0.25(+0.71%)
Aug 09, 2013 35.46 35.60 35.01 35.35 198,532 -0.11(-0.31%)
Aug 08, 2013 35.55 35.64 34.90 35.46 216,446 +0.12(+0.34%)
Aug 07, 2013 35.14 35.50 35.05 35.34 183,897 +0.19(+0.54%)
Aug 06, 2013 35.52 35.72 35.02 35.15 142,989 -0.36(-1.01%)
Aug 05, 2013 35.23 35.59 35.07 35.51 163,265 +0.23(+0.65%)
Aug 02, 2013 35.10 35.43 35.00 35.28 133,700 +0.15(+0.43%)
Aug 01, 2013 35.20 35.32 34.64 35.13 190,011 +0.29(+0.83%)
Jul 31, 2013 34.77 35.18 34.52 34.84 244,056 +0.22(+0.64%)
Jul 30, 2013 35.13 35.40 34.43 34.62 225,424 -0.28(-0.80%)
Jul 29, 2013 35.13 35.32 34.77 34.90 111,251 -0.28(-0.80%)
Jul 26, 2013 34.85 35.22 34.31 35.18 227,752 +0.27(+0.77%)
Jul 25, 2013 33.65 34.99 33.64 34.91 294,117 +1.13(+3.35%)
Jul 24, 2013 34.49 34.52 33.63 33.78 346,985 -0.63(-1.83%)
Jul 23, 2013 34.46 34.50 34.01 34.41 199,501 -0.08(-0.23%)
Jul 22, 2013 34.43 34.54 34.15 34.49 244,064 +0.03(+0.09%)
Jul 19, 2013 34.06 34.93 33.50 34.46 608,455 -0.99(-2.79%)
Jul 18, 2013 36.00 36.00 35.25 35.45 511,628 -0.42(-1.18%)
Jul 17, 2013 36.06 36.49 35.77 35.88 355,784 -0.12(-0.35%)
Jul 16, 2013 35.50 36.00 35.50 36.00 337,468 +0.47(+1.32%)
Jul 15, 2013 35.08 35.73 35.08 35.53 366,280 +0.40(+1.14%)
Jul 12, 2013 35.02 35.22 34.92 35.13 126,031 +0.00(+0.00%)
Jul 11, 2013 35.07 35.34 34.82 35.13 208,182 +0.32(+0.92%)
Jul 10, 2013 34.85 34.85 34.40 34.81 145,647 -0.03(-0.09%)
Jul 09, 2013 34.57 35.18 34.39 34.84 340,263 +0.51(+1.49%)
Jul 08, 2013 34.40 34.44 33.96 34.33 260,718 +0.04(+0.12%)
Jul 05, 2013 34.50 34.51 33.90 34.29 230,504 +0.07(+0.20%)
Jul 03, 2013 34.01 34.29 33.80 34.22 104,317 +0.17(+0.50%)
Jul 02, 2013 34.22 34.41 33.83 34.05 274,666 -0.15(-0.44%)
Jul 01, 2013 34.23 34.66 34.05 34.20 287,189 +0.15(+0.44%)
Jun 28, 2013 34.11 34.45 33.91 34.05 500,669 +0.05(+0.15%)
Jun 27, 2013 33.98 34.25 33.94 34.00 206,338 +0.13(+0.38%)
Jun 26, 2013 34.12 34.13 33.82 33.87 263,850 -0.16(-0.47%)
Jun 25, 2013 33.89 34.49 33.69 34.03 389,475 +0.38(+1.13%)
Jun 24, 2013 33.21 33.99 32.91 33.65 482,110 +0.15(+0.45%)
Jun 21, 2013 33.11 33.74 33.10 33.50 671,151 +0.50(+1.52%)
Jun 20, 2013 32.72 33.20 32.72 33.00 408,282 -0.18(-0.54%)
Jun 19, 2013 33.36 33.79 33.13 33.18 219,299 -0.55(-1.63%)
Jun 18, 2013 33.17 33.78 32.91 33.73 322,156 +0.60(+1.81%)
Jun 17, 2013 32.80 33.20 32.72 33.13 346,303 +0.51(+1.56%)
Jun 14, 2013 32.33 32.85 32.22 32.62 327,232 +0.31(+0.96%)
Jun 13, 2013 31.54 32.39 31.54 32.31 311,089 +0.77(+2.44%)
Jun 12, 2013 31.50 31.65 31.34 31.54 349,569 +0.15(+0.48%)
Jun 11, 2013 31.11 31.89 30.72 31.39 402,839 +0.22(+0.71%)
Jun 10, 2013 29.50 31.30 29.50 31.17 720,865 +1.99(+6.82%)
Jun 07, 2013 28.85 29.32 28.69 29.18 302,317 +0.49(+1.71%)
Jun 06, 2013 28.69 29.01 28.55 28.69 357,900 -0.06(-0.21%)
Jun 05, 2013 28.65 28.98 28.45 28.75 323,523 +0.11(+0.38%)
Jun 04, 2013 29.11 29.15 28.33 28.64 534,316 -0.42(-1.45%)
Jun 03, 2013 28.79 29.26 28.66 29.06 396,188 +0.28(+0.97%)
May 31, 2013 28.91 29.10 28.77 28.78 224,638 -0.32(-1.10%)
May 30, 2013 29.46 29.48 29.00 29.10 235,776 -0.25(-0.85%)
May 29, 2013 29.80 29.95 29.29 29.35 179,621 -0.59(-1.97%)
May 28, 2013 30.04 30.47 29.76 29.94 345,596 +0.09(+0.30%)
May 24, 2013 29.69 30.00 29.66 29.85 154,051 -0.01(-0.03%)
May 23, 2013 29.30 29.88 29.05 29.86 378,489 +0.29(+0.98%)
May 22, 2013 29.91 30.23 29.42 29.57 306,422 -0.39(-1.30%)
May 21, 2013 30.33 30.41 29.92 29.96 300,849 -0.44(-1.45%)
May 20, 2013 31.24 31.24 30.30 30.40 259,060 -0.85(-2.72%)
May 17, 2013 31.26 31.40 30.97 31.25 252,757 +0.15(+0.48%)
May 16, 2013 31.18 31.50 31.03 31.10 179,075 -0.12(-0.38%)
May 15, 2013 31.00 31.30 30.51 31.22 306,847 +0.70(+2.29%)
May 13, 2013 30.56 30.62 30.26 30.52 214,599 -0.01(-0.03%)
May 10, 2013 30.64 30.74 30.34 30.53 186,704 -0.05(-0.16%)
May 09, 2013 30.76 30.94 30.54 30.58 198,709 -0.25(-0.81%)
May 08, 2013 30.84 30.90 30.28 30.83 277,194 -0.16(-0.52%)
May 07, 2013 30.28 30.99 30.11 30.99 266,702 +0.83(+2.75%)
May 06, 2013 30.24 30.41 30.08 30.16 243,577 -0.22(-0.72%)
May 03, 2013 30.19 30.76 30.23 30.38 333,758 +0.15(+0.50%)
May 02, 2013 30.05 30.45 29.92 30.23 284,844 +0.30(+1.00%)
May 01, 2013 30.75 30.91 29.87 29.93 430,404 -0.93(-3.01%)
Apr 30, 2013 30.78 30.93 30.57 30.86 185,492 +0.05(+0.16%)
Apr 29, 2013 30.91 31.07 30.71 30.81 150,986 +0.05(+0.16%)
Apr 26, 2013 31.11 31.19 30.72 30.76 291,998 -0.43(-1.38%)
Apr 25, 2013 31.49 31.69 31.17 31.19 310,337 -0.21(-0.67%)
Apr 24, 2013 31.18 31.60 31.16 31.40 427,884 +0.32(+1.03%)
Apr 23, 2013 30.65 31.09 30.61 31.08 347,055 +0.50(+1.64%)
Apr 22, 2013 30.08 30.74 29.83 30.58 431,615 +0.51(+1.70%)
Apr 19, 2013 29.25 30.30 29.14 30.07 1,388,259 +1.96(+6.97%)
Apr 18, 2013 27.90 28.31 27.85 28.11 503,087 +0.16(+0.57%)
Apr 17, 2013 28.53 28.74 27.61 27.95 683,778 -0.60(-2.10%)
Apr 16, 2013 28.33 28.57 28.05 28.55 642,571 +0.31(+1.10%)
Apr 15, 2013 29.03 29.19 28.22 28.24 452,861 -0.95(-3.25%)
Apr 12, 2013 29.13 29.27 28.95 29.19 157,003 -0.07(-0.24%)
Apr 11, 2013 29.12 29.50 29.10 29.26 180,510 +0.12(+0.41%)
Apr 10, 2013 29.30 29.32 28.99 29.14 354,590 -0.11(-0.38%)
Apr 09, 2013 29.33 29.50 29.11 29.25 273,046 -0.09(-0.31%)
Apr 08, 2013 29.13 29.34 28.93 29.34 208,367 +0.24(+0.82%)
Apr 05, 2013 28.76 29.17 28.62 29.10 223,652 -0.07(-0.24%)
Apr 04, 2013 29.04 29.17 28.75 29.17 297,217 +0.24(+0.83%)
Apr 03, 2013 29.67 29.76 28.92 28.93 345,894 -0.63(-2.13%)
Apr 02, 2013 30.21 30.21 29.50 29.56 340,924 -0.58(-1.92%)
Apr 01, 2013 30.45 30.48 30.05 30.14 179,254 -0.35(-1.15%)
Mar 28, 2013 30.46 30.67 30.22 30.49 232,869 +0.10(+0.33%)
Mar 27, 2013 29.81 30.42 29.81 30.39 153,624 +0.13(+0.43%)
Mar 26, 2013 30.17 30.33 29.90 30.26 297,520 +0.03(+0.10%)
Mar 25, 2013 30.07 30.46 30.05 30.23 232,045 +0.06(+0.20%)
Mar 22, 2013 30.19 30.42 30.04 30.17 346,275 +0.20(+0.67%)
Mar 21, 2013 30.15 30.37 29.91 29.97 249,872 -0.27(-0.89%)
Mar 20, 2013 30.23 30.46 30.03 30.24 448,616 +0.11(+0.37%)
Mar 19, 2013 30.24 30.40 29.98 30.13 248,987 -0.09(-0.30%)
Mar 18, 2013 29.88 30.30 29.88 30.22 170,962 -0.03(-0.10%)
Mar 15, 2013 30.29 30.37 30.07 30.25 297,165 +0.01(+0.03%)
Mar 14, 2013 30.07 30.42 30.03 30.24 193,787 +0.20(+0.67%)
Mar 13, 2013 29.79 30.18 29.77 30.04 156,261 +0.20(+0.67%)
Mar 12, 2013 30.20 30.20 29.75 29.84 274,593 -0.51(-1.68%)
Mar 11, 2013 30.41 30.59 30.22 30.35 301,376 -0.17(-0.56%)
Mar 08, 2013 30.33 30.52 30.00 30.52 376,300 +0.56(+1.87%)
Mar 07, 2013 30.02 30.07 29.69 29.96 331,750 -0.09(-0.30%)
Mar 06, 2013 30.03 30.24 29.53 30.05 450,972 +0.04(+0.13%)
Mar 05, 2013 28.98 30.23 28.91 30.01 676,963 +1.26(+4.38%)
Mar 04, 2013 29.17 29.37 28.50 28.75 918,668 -0.43(-1.47%)
Mar 01, 2013 29.26 29.39 28.90 29.18 320,010 -0.22(-0.75%)
Feb 28, 2013 29.29 29.65 29.27 29.40 270,528 +0.17(+0.58%)
Feb 27, 2013 29.00 29.44 28.97 29.23 286,592 +0.24(+0.83%)
Feb 26, 2013 28.75 29.12 28.50 28.99 331,396 +0.27(+0.94%)
Feb 25, 2013 29.12 29.12 28.68 28.72 340,288 -0.35(-1.20%)
Feb 22, 2013 28.85 29.13 28.78 29.07 315,102 +0.41(+1.43%)
Feb 21, 2013 29.06 29.10 28.42 28.66 615,267 -0.43(-1.48%)
Feb 20, 2013 29.93 30.04 29.05 29.09 484,055 -0.91(-3.03%)
Feb 19, 2013 30.03 30.04 29.42 30.00 731,041 -0.04(-0.13%)
Feb 15, 2013 30.46 31.00 29.60 30.04 1,812,889 -2.20(-6.82%)
Feb 14, 2013 32.22 33.14 32.10 32.24 654,130 +0.01(+0.03%)
Feb 13, 2013 31.86 32.23 31.83 32.23 256,090 +0.40(+1.26%)
Feb 12, 2013 31.69 31.98 31.65 31.83 206,100 +0.13(+0.41%)
Feb 11, 2013 32.23 32.34 31.68 31.70 188,882 -0.50(-1.55%)
Feb 08, 2013 31.55 32.21 31.53 32.20 198,684 +0.70(+2.22%)
Feb 07, 2013 31.94 32.04 31.43 31.50 278,567 -0.43(-1.35%)
Feb 06, 2013 31.73 31.97 31.71 31.93 158,736 +0.48(+1.53%)
Feb 04, 2013 32.12 32.12 31.43 31.45 270,195 -0.77(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.